Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.45	56.67	55.83	56.18	328,124	-0.58(-1.02%)
Feb 27, 2017	56.05	56.83	55.96	56.76	187,538	+0.67(+1.19%)
Feb 24, 2017	55.16	56.16	54.89	56.09	179,942	+0.22(+0.40%)
Feb 23, 2017	56.81	56.81	55.65	55.87	225,646	-0.58(-1.03%)
Feb 22, 2017	56.72	56.72	56.23	56.45	143,663	-0.53(-0.94%)
Feb 21, 2017	56.14	56.99	56.14	56.99	158,052	+1.16(+2.07%)
Feb 17, 2017		55.83	55.83	55.83	0	+0.13(+0.24%)
Feb 16, 2017	55.34	55.96	55.27	55.69	168,386	+0.18(+0.32%)
Feb 15, 2017	54.94	55.69	54.94	55.52	144,392	+0.22(+0.40%)
Feb 14, 2017	55.25	55.83	54.89	55.29	298,344	-0.09(-0.16%)
Feb 13, 2017	55.11	55.56	55.11	55.38	343,154	+0.53(+0.96%)
Feb 10, 2017	54.72	54.86	54.17	54.86	249,567	+0.62(+1.14%)
Feb 09, 2017	53.53	54.41	53.53	54.23	434,993	+0.71(+1.33%)
Feb 08, 2017	53.79	53.97	52.95	53.53	157,513	-0.58(-1.07%)
Feb 07, 2017	54.01	54.32	53.75	54.10	263,301	+0.18(+0.33%)
Feb 06, 2017	54.10	54.48	53.70	53.92	365,311	-0.22(-0.41%)
Feb 03, 2017	54.23	54.28	53.61	54.15	340,424	+0.31(+0.58%)
Feb 02, 2017	54.01	54.23	53.57	53.84	287,525	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.