US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 -0.46 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.58 24.62 24.39 24.53 79,445 +0.02(+0.10%)
Feb 25, 2011 24.23 24.50 24.23 24.50 116,004 +0.36(+1.49%)
Feb 24, 2011 23.92 24.18 23.86 24.15 97,402 +0.00(+0.00%)
Feb 23, 2011 24.34 24.38 23.98 24.15 118,209 -0.17(-0.69%)
Feb 22, 2011 24.84 24.85 24.27 24.31 78,819 -0.83(-3.30%)
Feb 18, 2011 25.11 25.21 25.06 25.14 78,948 +0.02(+0.06%)
Feb 17, 2011 25.13 25.16 24.91 25.13 242,878 +0.02(+0.06%)
Feb 16, 2011 25.13 25.17 24.98 25.11 2,818,519 +0.11(+0.45%)
Feb 15, 2011 25.00 25.13 24.94 25.00 433,354 -0.09(-0.35%)
Feb 14, 2011 24.95 25.11 24.78 25.09 1,322,066 +0.22(+0.87%)
Feb 11, 2011 24.58 24.87 24.51 24.87 42,982 +0.30(+1.23%)
Feb 10, 2011 24.37 24.62 24.36 24.57 39,073 +0.06(+0.23%)
Feb 09, 2011 24.16 24.65 24.16 24.51 112,532 +0.27(+1.12%)
Feb 08, 2011 24.14 24.26 24.10 24.24 283,280 +0.01(+0.03%)
Feb 07, 2011 23.92 24.26 23.88 24.23 2,522,391 +0.37(+1.54%)
Feb 04, 2011 23.76 23.87 23.69 23.87 35,784 +0.06(+0.27%)
Feb 03, 2011 23.64 23.84 23.56 23.80 48,734 -0.33(-1.35%)
Feb 02, 2011 24.20 24.23 24.12 24.13 32,101 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.