Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.61	99.82	98.09	98.97	242,628	-1.82(-1.81%)
Feb 25, 2022	98.58	100.83	99.04	100.79	48,696	+2.60(+2.65%)
Feb 24, 2022	94.92	98.54	94.17	98.19	191,504	-0.10(-0.10%)
Feb 23, 2022	100.54	100.79	98.07	98.29	59,706	-1.27(-1.28%)
Feb 22, 2022	99.85	100.96	98.99	99.56	104,471	-0.88(-0.88%)
Feb 18, 2022				100.44	0	-0.79(-0.78%)
Feb 17, 2022	103.53	103.54	101.03	101.23	108,408	-3.14(-3.01%)
Feb 16, 2022	104.22	104.71	103.58	104.37	76,916	-0.52(-0.49%)
Feb 15, 2022	104.72	105.45	104.29	104.89	963,811	+1.29(+1.25%)
Feb 14, 2022	104.45	104.78	102.80	103.60	126,815	-1.18(-1.12%)
Feb 11, 2022	106.77	107.54	104.12	104.78	89,511	-2.05(-1.92%)
Feb 10, 2022	107.43	108.89	106.44	106.83	65,829	-1.52(-1.40%)
Feb 09, 2022	107.90	109.12	107.80	108.35	52,829	+1.44(+1.35%)
Feb 08, 2022	105.94	107.04	105.82	106.91	49,706	+1.48(+1.40%)
Feb 07, 2022	105.25	106.30	104.99	105.42	71,748	+0.30(+0.28%)
Feb 04, 2022	103.16	105.93	103.16	105.13	107,057	+2.27(+2.21%)
Feb 03, 2022	103.60		102.70	102.86	112,614	-1.15(-1.10%)
Feb 02, 2022	104.09	104.71	103.03	104.00	98,233	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.