Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	45.81	45.81	45.06	45.16	50,940	-0.90(-1.96%)
Feb 28, 2008	46.09	46.35	46.02	46.06	39,854	-0.39(-0.85%)
Feb 27, 2008	47.09	47.09	46.32	46.46	54,899	+0.04(+0.08%)
Feb 26, 2008	46.80	46.80	46.03	46.42	17,815	+0.36(+0.79%)
Feb 25, 2008	46.58	46.58	45.58	46.06	57,406	+0.44(+0.96%)
Feb 22, 2008	45.54	45.62	44.94	45.62	31,994	+0.31(+0.69%)
Feb 21, 2008	45.98	45.98	45.29	45.31	49,620	-0.22(-0.49%)
Feb 20, 2008	45.53	45.66	45.18	45.53	25,212	-0.08(-0.17%)
Feb 19, 2008	46.19	46.19	45.55	45.61	35,737	-0.02(-0.03%)
Feb 18, 2008	46.14	46.14	45.39	45.62	0	+0.00(+0.00%)
Feb 15, 2008	46.14	46.14	45.39	45.62	23,886	+0.18(+0.40%)
Feb 14, 2008	46.09	46.09	45.43	45.44	14,780	-0.48(-1.06%)
Feb 13, 2008	46.97	46.97	45.77	45.93	22,659	+0.20(+0.43%)
Feb 12, 2008	46.56	46.56	45.61	45.73	37,274	+0.43(+0.95%)
Feb 11, 2008	44.75	45.31	44.75	45.30	11,877	+0.43(+0.96%)
Feb 08, 2008	45.17	45.30	44.83	44.87	13,743	-0.36(-0.80%)
Feb 07, 2008	44.68	45.35	44.55	45.23	635,697	+0.61(+1.36%)
Feb 06, 2008	45.11	45.14	44.62	44.62	13,988	-0.23(-0.51%)
Feb 05, 2008	45.39	45.54	44.83	44.85	31,936	-0.92(-2.00%)
Feb 04, 2008	46.23	46.30	45.77	45.77	41,438	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.