US Consumer Goods Ishares ETF (NY: IYK )

184.76 USD -0.55 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 60.46 60.46 59.47 59.60 38,600 -1.19(-1.96%)
Feb 28, 2008 60.83 61.17 60.73 60.79 30,200 -0.52(-0.85%)
Feb 27, 2008 62.15 62.15 61.13 61.31 41,600 +0.05(+0.08%)
Feb 26, 2008 61.76 61.76 60.75 61.26 13,500 +0.48(+0.79%)
Feb 25, 2008 61.47 61.47 60.16 60.78 43,500 +0.58(+0.96%)
Feb 22, 2008 60.10 60.20 59.30 60.20 24,244 +0.41(+0.69%)
Feb 21, 2008 60.68 60.68 59.77 59.79 37,600 -0.29(-0.49%)
Feb 20, 2008 60.08 60.26 59.62 60.08 19,105 -0.10(-0.17%)
Feb 19, 2008 60.96 60.96 60.11 60.19 27,080 -0.02(-0.03%)
Feb 18, 2008 60.89 60.89 59.90 60.21 0 +0.00(+0.00%)
Feb 15, 2008 60.89 60.89 59.90 60.21 18,100 +0.24(+0.40%)
Feb 14, 2008 60.83 60.83 59.96 59.97 11,200 -0.64(-1.06%)
Feb 13, 2008 61.98 61.98 60.40 60.61 17,170 +0.26(+0.43%)
Feb 12, 2008 61.45 61.45 60.19 60.35 28,245 +0.57(+0.95%)
Feb 11, 2008 59.05 59.79 59.05 59.78 9,000 +0.57(+0.96%)
Feb 08, 2008 59.61 59.78 59.16 59.21 10,414 -0.48(-0.80%)
Feb 07, 2008 58.97 59.85 58.79 59.69 481,700 +0.80(+1.36%)
Feb 06, 2008 59.53 59.57 58.89 58.89 10,600 -0.30(-0.51%)
Feb 05, 2008 59.90 60.10 59.16 59.19 24,200 -1.21(-2.00%)
Feb 04, 2008 61.01 61.10 60.40 60.40 31,400 -0.58(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.