US Consumer Goods Ishares ETF (NY: IYK )

71.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.94 25.05 24.91 24.94 63,952 +0.00(+0.00%)
Feb 27, 2013 24.67 24.95 24.67 24.94 33,822 +0.25(+1.00%)
Feb 26, 2013 24.64 24.71 24.51 24.69 37,969 +0.12(+0.50%)
Feb 25, 2013 25.01 25.02 24.57 24.57 62,233 -0.39(-1.55%)
Feb 22, 2013 24.83 24.96 24.83 24.96 287,574 +0.17(+0.70%)
Feb 21, 2013 24.78 24.82 24.69 24.78 61,619 -0.06(-0.26%)
Feb 20, 2013 25.02 25.02 24.85 24.85 46,914 -0.18(-0.73%)
Feb 19, 2013 24.87 25.03 24.87 25.03 61,534 +0.21(+0.85%)
Feb 15, 2013 24.76 24.85 24.74 24.82 28,433 +0.15(+0.59%)
Feb 14, 2013 24.69 24.75 24.67 24.67 23,775 +0.05(+0.21%)
Feb 13, 2013 24.62 24.68 24.57 24.62 61,416 +0.01(+0.02%)
Feb 12, 2013 24.61 24.64 24.58 24.62 24,431 +0.02(+0.06%)
Feb 11, 2013 24.61 24.63 24.57 24.60 17,208 -0.02(-0.06%)
Feb 08, 2013 24.60 24.68 24.59 24.62 28,800 +0.03(+0.11%)
Feb 07, 2013 24.55 24.60 24.44 24.59 51,989 +0.08(+0.34%)
Feb 06, 2013 24.43 24.53 24.41 24.51 42,673 +0.33(+1.36%)
Feb 04, 2013 24.29 24.29 24.18 24.18 42,148 -0.23(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.