Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.94	25.05	24.91	24.94	63,947	+0.00(+0.00%)
Feb 27, 2013	24.67	24.95	24.67	24.94	33,820	+0.25(+1.00%)
Feb 26, 2013	24.64	24.71	24.51	24.69	37,966	+0.12(+0.50%)
Feb 25, 2013	25.01	25.02	24.57	24.57	62,228	-0.39(-1.55%)
Feb 22, 2013	24.83	24.96	24.83	24.96	287,554	+0.17(+0.70%)
Feb 21, 2013	24.78	24.82	24.69	24.79	61,615	-0.06(-0.26%)
Feb 20, 2013	25.02	25.02	24.85	24.85	46,911	-0.18(-0.73%)
Feb 19, 2013	24.87	25.03	24.87	25.03	61,530	+0.21(+0.85%)
Feb 15, 2013	24.77	24.86	24.75	24.82	28,431	+0.15(+0.59%)
Feb 14, 2013	24.69	24.76	24.68	24.68	23,773	+0.05(+0.21%)
Feb 13, 2013	24.62	24.68	24.57	24.62	61,412	+0.01(+0.02%)
Feb 12, 2013	24.61	24.64	24.58	24.62	24,429	+0.02(+0.06%)
Feb 11, 2013	24.61	24.63	24.57	24.60	17,207	-0.02(-0.06%)
Feb 08, 2013	24.61	24.68	24.59	24.62	28,798	+0.03(+0.11%)
Feb 07, 2013	24.55	24.60	24.44	24.59	51,985	+0.08(+0.34%)
Feb 06, 2013	24.43	24.53	24.41	24.51	42,670	+0.33(+1.36%)
Feb 04, 2013	24.29	24.29	24.18	24.18	42,145	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.