Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	90.43	90.67	90.28	90.49	40,170	+0.18(+0.20%)
Feb 26, 2015	90.25	90.47	90.12	90.31	27,103	-0.08(-0.09%)
Feb 25, 2015	90.32	90.54	90.26	90.40	18,956	+0.04(+0.05%)
Feb 24, 2015	90.17	90.40	89.89	90.36	88,290	+0.36(+0.40%)
Feb 23, 2015	89.82	90.09	89.82	89.99	67,733	-0.05(-0.06%)
Feb 20, 2015	89.47	90.09	89.01	90.04	99,192	+0.44(+0.49%)
Feb 19, 2015	89.55	89.87	89.55	89.61	15,935	-0.13(-0.14%)
Feb 18, 2015	89.16	89.76	89.16	89.73	36,553	+0.36(+0.40%)
Feb 17, 2015	89.36	89.55	88.96	89.37	21,423	-0.09(-0.10%)
Feb 13, 2015	89.47	89.47	89.47	89.47	30,043	-0.08(-0.08%)
Feb 12, 2015	89.21	89.57	89.04	89.54	138,847	+0.44(+0.50%)
Feb 11, 2015	88.80	89.25	88.47	89.10	36,769	+0.35(+0.40%)
Feb 10, 2015	88.41	88.79	88.07	88.74	33,126	+1.07(+1.22%)
Feb 09, 2015	87.91	88.07	87.50	87.67	69,329	-0.48(-0.54%)
Feb 06, 2015	88.65	88.71	87.96	88.15	34,662	-0.49(-0.55%)
Feb 05, 2015	88.30	88.64	88.22	88.64	73,710	+0.53(+0.60%)
Feb 04, 2015	87.95	88.59	87.91	88.11	177,125	-0.07(-0.08%)
Feb 03, 2015	87.86	88.18	87.51	88.17	151,699	+0.98(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.