SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.05 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 30.42 30.50 30.42 30.49 642,621 +0.03(+0.10%)
Feb 26, 2016 30.41 30.46 30.41 30.46 695,520 +0.00(+0.00%)
Feb 25, 2016 30.45 30.46 30.40 30.46 958,800 +0.04(+0.13%)
Feb 24, 2016 30.38 30.45 30.38 30.42 1,143,693 +0.00(+0.00%)
Feb 23, 2016 30.37 30.43 30.36 30.42 1,059,324 +0.02(+0.07%)
Feb 22, 2016 30.35 30.40 30.35 30.40 652,289 +0.03(+0.10%)
Feb 19, 2016 30.36 30.41 30.36 30.37 264,767 -0.02(-0.07%)
Feb 18, 2016 30.38 30.39 30.36 30.39 379,033 +0.03(+0.10%)
Feb 17, 2016 30.36 30.37 30.34 30.36 366,528 +0.01(+0.03%)
Feb 16, 2016 30.35 30.38 30.35 30.35 349,299 +0.01(+0.03%)
Feb 12, 2016 30.39 30.34 30.34 30.34 453,400 -0.07(-0.23%)
Feb 11, 2016 30.48 30.48 30.39 30.41 581,939 -0.02(-0.07%)
Feb 10, 2016 30.42 30.44 30.36 30.43 1,466,471 +0.03(+0.10%)
Feb 09, 2016 30.39 30.42 30.36 30.40 1,599,683 +0.02(+0.07%)
Feb 08, 2016 30.34 30.38 30.34 30.38 264,308 +0.03(+0.10%)
Feb 05, 2016 30.35 30.36 30.33 30.35 290,862 -0.02(-0.07%)
Feb 04, 2016 30.34 30.37 30.34 30.37 312,785 +0.02(+0.07%)
Feb 03, 2016 30.37 30.37 30.33 30.35 1,917,165 +0.02(+0.07%)
Feb 02, 2016 30.33 30.35 30.33 30.33 753,643 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.