Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.93	27.98	27.93	27.97	2,743,726	+0.06(+0.23%)
Feb 25, 2022	27.91	27.92	27.90	27.91	2,654,697	-0.01(-0.03%)
Feb 24, 2022	27.93	27.93	27.89	27.92	3,053,007	+0.03(+0.10%)
Feb 23, 2022	27.92	27.92	27.89	27.89	1,967,398	-0.03(-0.10%)
Feb 22, 2022	27.94	27.94	27.91	27.92	1,825,080	-0.04(-0.13%)
Feb 18, 2022				27.95	0	+0.00(+0.00%)
Feb 17, 2022	27.94	27.96	27.94	27.95	1,944,007	+0.00(+0.00%)
Feb 16, 2022	27.94	27.95	27.92	27.95	2,264,987	+0.03(+0.10%)
Feb 15, 2022	27.92	27.94	27.92	27.93	2,494,342	+0.01(+0.03%)
Feb 14, 2022	27.91	27.93	27.91	27.92	2,883,751	-0.06(-0.23%)
Feb 11, 2022	27.96	27.98	27.93	27.98	3,061,533	+0.07(+0.26%)
Feb 10, 2022	28.00	28.00	27.91	27.91	2,589,731	-0.14(-0.49%)
Feb 09, 2022	28.04	28.07	28.04	28.04	3,340,202	-0.01(-0.03%)
Feb 08, 2022	28.05	28.07	28.04	28.05	3,250,094	-0.01(-0.03%)
Feb 07, 2022	28.04	28.07	28.04	28.06	2,094,794	+0.03(+0.10%)
Feb 04, 2022	28.08	28.08	28.04	28.04	2,300,995	-0.08(-0.29%)
Feb 03, 2022	28.11	28.12		28.12	1,968,667	-0.01(-0.03%)
Feb 02, 2022	28.14	28.15	28.13	28.13	1,627,927	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.