SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 27.93 27.98 27.93 27.97 2,743,726 +0.06(+0.23%)
Feb 25, 2022 27.91 27.92 27.90 27.91 2,654,697 -0.01(-0.03%)
Feb 24, 2022 27.93 27.93 27.89 27.92 3,053,007 +0.03(+0.10%)
Feb 23, 2022 27.92 27.92 27.89 27.89 1,967,398 -0.03(-0.10%)
Feb 22, 2022 27.94 27.94 27.91 27.92 1,825,080 -0.04(-0.13%)
Feb 18, 2022 27.95 0 +0.00(+0.00%)
Feb 17, 2022 27.94 27.96 27.94 27.95 1,944,007 +0.00(+0.00%)
Feb 16, 2022 27.94 27.95 27.92 27.95 2,264,987 +0.03(+0.10%)
Feb 15, 2022 27.92 27.94 27.92 27.93 2,494,342 +0.01(+0.03%)
Feb 14, 2022 27.91 27.93 27.91 27.92 2,883,751 -0.06(-0.23%)
Feb 11, 2022 27.96 27.98 27.93 27.98 3,061,533 +0.07(+0.26%)
Feb 10, 2022 28.00 28.00 27.91 27.91 2,589,731 -0.14(-0.49%)
Feb 09, 2022 28.04 28.07 28.04 28.04 3,340,202 -0.01(-0.03%)
Feb 08, 2022 28.05 28.07 28.04 28.05 3,250,094 -0.01(-0.03%)
Feb 07, 2022 28.04 28.07 28.04 28.06 2,094,794 +0.03(+0.10%)
Feb 04, 2022 28.08 28.08 28.04 28.04 2,300,995 -0.08(-0.29%)
Feb 03, 2022 28.11 28.12 28.12 1,968,667 -0.01(-0.03%)
Feb 02, 2022 28.14 28.15 28.13 28.13 1,627,927 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.