Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	752.56	795.58	748.70	794.37	56,360	+35.28(+4.65%)
Feb 27, 2018	727.19	759.57	716.31	759.09	52,797	+30.93(+4.25%)
Feb 26, 2018	734.68	748.96	724.53	728.15	19,457	-15.23(-2.05%)
Feb 23, 2018	757.15	770.21	742.65	743.38	38,147	-29.97(-3.88%)
Feb 22, 2018		774.07		773.35	36,215	+5.32(+0.69%)
Feb 21, 2018	767.55	772.14	730.57	768.03	26,192	-2.90(-0.38%)
Feb 20, 2018	766.58	776.49	751.60	770.93	44,248	+17.64(+2.34%)
Feb 16, 2018		753.29	753.29	753.29	0	-8.22(-1.08%)
Feb 15, 2018	769.48	785.91	761.26	761.50	29,382	-24.89(-3.17%)
Feb 14, 2018	847.54	851.52	779.63	786.40	42,436	-44.71(-5.38%)
Feb 13, 2018	849.23	855.51	825.55	831.11	21,121	-5.80(-0.69%)
Feb 12, 2018	856.72	881.86	823.61	836.91	43,798	-23.20(-2.70%)
Feb 09, 2018	859.62	936.47	839.56	860.11	56,477	-24.41(-2.76%)
Feb 08, 2018	810.08	884.51	810.08	884.51	33,390	+71.78(+8.83%)
Feb 07, 2018	815.64	831.59	797.27	812.74	39,112	-1.45(-0.18%)
Feb 06, 2018	890.56	909.14	803.31	814.19	60,050	+0.00(+0.00%)
Feb 05, 2018	774.55	839.08	765.61	814.19	54,729	+56.79(+7.50%)
Feb 02, 2018	727.67	761.26	726.22	757.40	76,557	+42.77(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.