Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	635.48	645.23	598.41	608.16	85,043	+23.17(+3.96%)
Feb 27, 2020	561.83	587.92	524.28	585.00	82,195	+56.82(+10.76%)
Feb 26, 2020	503.80	531.84	490.63	528.18	64,017	+17.80(+3.49%)
Feb 25, 2020	458.44	514.28	457.46	510.38	62,229	+47.06(+10.16%)
Feb 24, 2020	463.56	469.41	455.76	463.32	38,708	+39.26(+9.26%)
Feb 21, 2020	416.74	429.18	414.55	424.06	26,762	+12.92(+3.14%)
Feb 20, 2020	417.72	427.71	409.43	411.13	18,976	-3.41(-0.82%)
Feb 19, 2020	416.01	418.20	408.94	414.55	15,447	-5.85(-1.39%)
Feb 18, 2020	420.64	428.45	416.74	420.40	9,389	+2.93(+0.70%)
Feb 14, 2020	412.35	421.86	412.11	417.47	17,449	+4.39(+1.06%)
Feb 13, 2020	423.08	423.33	410.40	413.08	21,654	-3.41(-0.82%)
Feb 12, 2020	416.99	422.11	415.28	416.50	10,112	-8.78(-2.06%)
Feb 11, 2020	426.01	430.15	417.23	425.28	14,052	-8.53(-1.97%)
Feb 10, 2020	444.30	444.54	433.57	433.81	14,152	-7.80(-1.77%)
Feb 07, 2020	430.64	444.95	430.15	441.61	29,522	+16.34(+3.84%)
Feb 06, 2020	417.47	426.50	416.50	425.28	12,884	+2.68(+0.63%)
Feb 05, 2020	428.93	435.19	421.13	422.59	26,758	-20.24(-4.57%)
Feb 04, 2020	446.74	447.88	438.55	442.83	22,818	-21.70(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.