Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.46	16.59	16.15	16.19	2,013,125	-0.09(-0.53%)
Feb 27, 2002	16.01	16.45	16.01	16.28	2,262,980	+0.35(+2.22%)
Feb 26, 2002	15.71	16.23	15.62	15.92	2,275,865	-0.20(-1.22%)
Feb 25, 2002	16.19	16.33	15.98	16.12	2,208,920	+0.38(+2.40%)
Feb 22, 2002	15.94	15.94	15.34	15.74	2,759,049	-0.20(-1.25%)
Feb 21, 2002	16.39	16.49	15.91	15.94	2,000,240	-0.11(-0.67%)
Feb 20, 2002	15.80	16.16	15.70	16.05	1,575,039	+0.18(+1.15%)
Feb 19, 2002	15.96	16.06	15.87	15.87	1,277,005	-0.20(-1.24%)
Feb 18, 2002	16.17	16.24	15.93	16.07	11,484,369	+0.00(+0.00%)
Feb 15, 2002	16.17	16.24	15.93	16.07	977,852	-0.10(-0.64%)
Feb 14, 2002	16.15	16.41	15.89	16.17	2,300,795	+0.21(+1.32%)
Feb 13, 2002	15.74	16.00	15.74	15.96	1,185,971	+0.29(+1.87%)
Feb 12, 2002	15.75	15.76	15.52	15.67	1,687,081	-0.08(-0.52%)
Feb 11, 2002	15.10	15.90	15.10	15.75	1,398,572	+0.68(+4.50%)
Feb 08, 2002	14.94	15.09	14.80	15.07	1,068,886	+0.15(+0.98%)
Feb 07, 2002	14.92	15.10	14.90	14.92	1,979,232	-0.04(-0.26%)
Feb 06, 2002	15.53	15.58	14.90	14.96	1,538,345	-0.46(-2.99%)
Feb 05, 2002	15.44	15.54	15.24	15.42	1,421,820	-0.02(-0.12%)
Feb 04, 2002	16.01	16.10	15.42	15.44	1,450,391	-0.55(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.