Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.42	16.92	16.42	16.62	1,295,212	+0.19(+1.17%)
Feb 27, 2003	16.32	16.49	16.10	16.43	1,015,806	+0.35(+2.18%)
Feb 26, 2003	16.07	16.42	15.98	16.08	1,407,535	-0.04(-0.27%)
Feb 25, 2003	16.03	16.15	15.71	16.12	1,915,088	-0.04(-0.22%)
Feb 24, 2003	16.71	16.71	16.11	16.16	1,662,852	-0.77(-4.56%)
Feb 21, 2003	16.47	17.06	16.44	16.93	1,120,006	+0.42(+2.55%)
Feb 20, 2003	16.49	16.72	16.35	16.51	977,992	+0.06(+0.35%)
Feb 19, 2003	16.67	16.78	16.28	16.45	1,187,511	-0.29(-1.75%)
Feb 18, 2003	16.35	16.80	16.18	16.74	1,649,407	+0.86(+5.39%)
Feb 14, 2003	15.96	15.99	15.56	15.89	2,072,788	-0.01(-0.09%)
Feb 13, 2003	16.43	16.53	15.58	15.90	2,275,725	-0.52(-3.17%)
Feb 12, 2003	16.67	16.86	16.32	16.42	1,211,320	-0.29(-1.71%)
Feb 11, 2003	16.53	16.89	16.49	16.71	2,633,702	+0.31(+1.87%)
Feb 10, 2003	16.07	16.40	15.94	16.40	1,361,177	+0.34(+2.09%)
Feb 07, 2003	16.24	16.28	15.84	16.07	2,717,033	+0.11(+0.67%)
Feb 06, 2003	16.23	16.42	15.84	15.96	1,570,977	-0.28(-1.72%)
Feb 05, 2003	16.24	16.69	16.10	16.24	1,620,136	+0.36(+2.25%)
Feb 04, 2003	16.57	16.57	15.77	15.88	2,652,609	-0.69(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.