Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.41	25.14	24.41	25.11	2,651,104	+0.31(+1.24%)
Feb 26, 2004	24.76	24.85	24.63	24.80	1,173,304	+0.07(+0.28%)
Feb 25, 2004	24.81	24.89	24.73	24.73	1,259,674	-0.08(-0.32%)
Feb 24, 2004	24.76	24.81	24.50	24.81	1,479,559	+0.06(+0.23%)
Feb 23, 2004	24.77	24.88	24.61	24.76	973,648	-0.01(-0.05%)
Feb 20, 2004	25.09	25.09	24.69	24.77	1,267,062	-0.32(-1.29%)
Feb 19, 2004	25.01	25.13	24.98	25.09	2,410,462	+0.18(+0.73%)
Feb 18, 2004	24.76	24.91	24.69	24.91	1,881,684	+0.19(+0.78%)
Feb 17, 2004	24.66	24.72	24.55	24.72	1,042,604	+0.08(+0.32%)
Feb 13, 2004	24.75	24.80	24.54	24.64	1,322,825	-0.08(-0.32%)
Feb 12, 2004	24.70	24.78	24.61	24.72	1,360,821	-0.09(-0.34%)
Feb 11, 2004	24.56	24.80	24.39	24.80	2,242,646	+0.27(+1.09%)
Feb 10, 2004	24.43	24.56	24.39	24.54	2,133,584	+0.11(+0.47%)
Feb 09, 2004	24.16	24.88	24.13	24.42	2,075,534	-0.27(-1.08%)
Feb 06, 2004	24.81	24.89	24.67	24.69	1,940,085	-0.08(-0.32%)
Feb 05, 2004	25.16	25.18	24.75	24.77	2,295,067	-0.16(-0.64%)
Feb 04, 2004	25.27	25.27	24.87	24.93	2,869,054	-0.35(-1.39%)
Feb 03, 2004	25.06	25.29	24.98	25.28	1,779,657	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.