Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 36.20 36.70 34.73 35.35 1,809,000 -0.72(-2.00%)
Feb 25, 2005 34.59 36.74 34.59 36.07 1,711,900 -0.12(-0.33%)
Feb 24, 2005 36.61 37.00 35.60 36.19 2,926,700 -1.21(-3.24%)
Feb 23, 2005 34.00 37.45 33.41 37.40 3,609,800 +2.92(+8.47%)
Feb 22, 2005 34.99 34.99 34.31 34.48 1,461,700 -0.51(-1.46%)
Feb 18, 2005 34.75 35.28 34.54 34.99 1,061,000 +0.26(+0.75%)
Feb 17, 2005 35.42 35.49 34.28 34.73 1,167,100 -0.79(-2.22%)
Feb 16, 2005 35.50 36.01 35.10 35.52 1,130,700 +0.15(+0.42%)
Feb 15, 2005 34.15 36.00 33.95 35.37 1,247,300 +1.67(+4.96%)
Feb 14, 2005 33.11 33.89 32.75 33.70 957,400 +0.78(+2.37%)
Feb 11, 2005 32.97 33.25 32.05 32.92 946,800 +0.27(+0.83%)
Feb 10, 2005 32.55 33.35 31.25 32.65 1,624,800 +0.09(+0.28%)
Feb 09, 2005 34.80 34.80 32.06 32.56 2,315,300 -2.15(-6.19%)
Feb 08, 2005 35.31 35.70 34.70 34.71 1,198,300 -0.60(-1.70%)
Feb 07, 2005 35.48 35.75 33.84 35.31 2,050,500 -0.68(-1.89%)
Feb 04, 2005 34.85 36.53 34.85 35.99 2,811,200 +1.53(+4.44%)
Feb 03, 2005 33.96 34.70 33.45 34.46 2,415,300 +1.53(+4.65%)
Feb 02, 2005 33.88 34.39 31.75 32.93 1,691,700 -0.76(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.