Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.80	23.85	23.28	23.33	5,754,214	-0.51(-2.15%)
Feb 25, 2005	23.70	23.95	23.41	23.84	4,096,865	+0.13(+0.54%)
Feb 24, 2005	23.47	23.88	23.23	23.71	5,065,940	+0.25(+1.04%)
Feb 23, 2005	23.72	23.99	23.31	23.46	6,118,281	-0.23(-0.99%)
Feb 22, 2005	23.93	24.46	23.54	23.70	6,199,775	-0.52(-2.15%)
Feb 18, 2005	23.95	24.32	23.88	24.22	4,940,155	+0.17(+0.69%)
Feb 17, 2005	24.33	24.58	23.95	24.05	5,841,023	-0.35(-1.42%)
Feb 16, 2005	23.94	24.48	23.46	24.40	10,481,775	+0.45(+1.89%)
Feb 15, 2005	23.85	24.04	23.62	23.94	5,616,027	+0.10(+0.40%)
Feb 14, 2005	23.79	23.94	23.51	23.85	5,018,992	+0.20(+0.84%)
Feb 11, 2005	23.28	23.77	23.03	23.65	6,003,126	+0.37(+1.59%)
Feb 10, 2005	23.06	23.40	22.76	23.28	8,369,121	+0.36(+1.58%)
Feb 09, 2005	23.75	23.76	22.80	22.92	8,553,370	-0.83(-3.51%)
Feb 08, 2005	23.62	23.86	23.45	23.75	8,271,682	+0.20(+0.83%)
Feb 07, 2005	23.42	23.68	23.14	23.56	9,295,677	+0.42(+1.81%)
Feb 04, 2005	22.01	23.14	21.90	23.14	10,859,130	+1.10(+4.99%)
Feb 03, 2005	21.90	22.33	21.51	22.04	7,755,256	+0.09(+0.43%)
Feb 02, 2005	21.70	22.28	21.70	21.94	13,031,133	+0.32(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.