John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.509 8.537 8.139 8.189 155,857 -0.32(-3.76%)
Feb 27, 2006 8.374 8.694 8.363 8.509 153,256 +0.15(+1.81%)
Feb 24, 2006 8.183 8.430 8.150 8.357 97,242 +0.21(+2.55%)
Feb 23, 2006 8.161 8.273 8.026 8.150 165,033 -0.02(-0.27%)
Feb 22, 2006 8.161 8.273 7.914 8.172 136,684 +0.01(+0.07%)
Feb 21, 2006 7.914 8.167 7.802 8.167 103,165 +0.22(+2.75%)
Feb 17, 2006 7.954 7.993 7.740 7.948 93,578 +0.01(+0.14%)
Feb 16, 2006 7.606 7.937 7.606 7.937 106,080 +0.36(+4.74%)
Feb 15, 2006 7.485 7.578 7.460 7.578 37,017 +0.12(+1.66%)
Feb 14, 2006 7.353 7.454 7.297 7.454 87,971 +0.15(+2.07%)
Feb 13, 2006 7.600 7.600 7.292 7.303 124,839 -0.26(-3.41%)
Feb 10, 2006 7.292 7.566 7.280 7.561 86,424 +0.25(+3.37%)
Feb 09, 2006 7.342 7.342 7.297 7.314 62,911 +0.03(+0.38%)
Feb 08, 2006 7.213 7.331 7.179 7.286 200,238 +0.02(+0.23%)
Feb 07, 2006 7.067 7.286 7.056 7.269 304,992 +0.15(+2.05%)
Feb 06, 2006 7.056 7.151 7.011 7.123 354,635 +0.02(+0.32%)
Feb 03, 2006 6.781 7.140 6.512 7.101 719,426 -0.24(-3.29%)
Feb 02, 2006 7.314 7.348 7.264 7.342 218,286 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.