Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	66.79	66.79	65.34	65.58	3,796,301	-1.95(-2.89%)
Feb 28, 2008	67.86	68.25	67.17	67.53	1,638,124	-0.56(-0.83%)
Feb 27, 2008	67.94	69.16	67.64	68.09	5,095,312	+0.00(+0.00%)
Feb 26, 2008	67.37	69.00	67.19	68.09	5,106,152	+0.72(+1.06%)
Feb 25, 2008	66.27	67.81	66.02	67.38	5,273,258	+1.23(+1.85%)
Feb 22, 2008	66.45	66.58	65.08	66.15	4,014,452	-0.38(-0.56%)
Feb 21, 2008	68.33	68.68	66.32	66.53	2,243,099	-1.21(-1.78%)
Feb 20, 2008	66.79	67.81	66.32	67.73	2,480,077	+0.58(+0.86%)
Feb 19, 2008	68.21	68.21	66.86	67.16	2,147,483	-0.13(-0.19%)
Feb 18, 2008	67.21	67.37	66.46	67.29	0	+0.00(+0.00%)
Feb 15, 2008	67.21	67.37	66.46	67.29	3,046,384	-0.30(-0.44%)
Feb 14, 2008	69.50	69.50	67.33	67.58	2,303,720	-1.50(-2.18%)
Feb 13, 2008	68.10	69.20	67.91	69.08	2,786,972	+1.79(+2.66%)
Feb 12, 2008	67.32	68.20	66.96	67.30	2,456,702	+0.29(+0.43%)
Feb 11, 2008	66.84	67.41	65.88	67.01	2,174,704	+0.37(+0.55%)
Feb 08, 2008	67.00	67.53	66.10	66.64	2,149,350	-0.28(-0.41%)
Feb 07, 2008	65.29	67.37	65.26	66.92	4,526,107	+1.40(+2.13%)
Feb 06, 2008	67.64	67.82	65.52	65.52	3,480,881	-1.48(-2.20%)
Feb 05, 2008	67.44	68.68	66.91	67.00	3,198,756	-2.16(-3.12%)
Feb 04, 2008	69.66	69.77	68.98	69.16	2,908,958	-0.49(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.