SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.83 +0.12 (+0.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 19.71 20.16 19.44 19.58 93,928 -0.38(-1.89%)
Feb 28, 2008 20.63 20.63 19.50 19.96 15,941 -0.13(-0.67%)
Feb 27, 2008 19.75 21.03 19.71 20.09 55,169 +0.28(+1.39%)
Feb 26, 2008 19.60 19.90 19.55 19.82 20,161 +0.45(+2.31%)
Feb 25, 2008 19.14 19.37 19.14 19.37 4,376 +0.17(+0.90%)
Feb 22, 2008 19.26 19.58 18.13 19.20 80,019 +0.12(+0.60%)
Feb 21, 2008 19.26 19.26 19.07 19.08 2,500 +0.20(+1.08%)
Feb 20, 2008 18.86 18.94 18.86 18.88 1,250 -0.26(-1.37%)
Feb 19, 2008 19.29 19.29 18.88 19.14 6,407 +0.07(+0.37%)
Feb 18, 2008 19.62 19.62 18.94 19.07 0 +0.00(+0.00%)
Feb 15, 2008 19.62 19.62 18.94 19.07 4,219 +0.09(+0.47%)
Feb 14, 2008 19.20 19.20 18.98 18.98 1,250 +0.07(+0.37%)
Feb 13, 2008 18.56 18.91 18.56 18.91 1,250 +0.26(+1.37%)
Feb 12, 2008 18.65 18.65 18.65 18.65 1,250 +0.00(+0.00%)
Feb 11, 2008 18.56 18.65 18.49 18.65 3,594 +0.19(+1.00%)
Feb 08, 2008 18.47 18.47 18.47 18.47 312 -0.09(-0.48%)
Feb 07, 2008 18.40 18.59 18.40 18.56 6,720 -0.24(-1.26%)
Feb 06, 2008 18.88 18.88 18.79 18.79 625 -0.08(-0.44%)
Feb 05, 2008 19.30 19.39 18.88 18.88 6,251 -0.80(-4.06%)
Feb 04, 2008 20.01 20.01 19.55 19.68 6,564 +0.22(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.