Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.49	31.58	30.79	30.84	463,789	-1.14(-3.56%)
Feb 28, 2008	32.40	32.40	31.72	31.98	619,797	-0.52(-1.61%)
Feb 27, 2008	32.43	32.81	32.22	32.50	413,109	-0.15(-0.46%)
Feb 26, 2008	32.83	33.03	32.44	32.65	609,973	-0.28(-0.84%)
Feb 25, 2008	32.05	32.96	31.78	32.93	588,379	+0.97(+3.04%)
Feb 22, 2008	31.90	31.95	31.18	31.95	540,651	+0.18(+0.56%)
Feb 21, 2008	32.54	32.65	31.75	31.77	415,381	-0.70(-2.14%)
Feb 20, 2008	31.42	32.54	31.33	32.47	546,481	+0.77(+2.43%)
Feb 19, 2008	32.01	32.06	31.59	31.70	385,301	-0.04(-0.12%)
Feb 18, 2008	31.76	31.76	31.35	31.74	0	+0.00(+0.00%)
Feb 15, 2008	31.76	31.76	31.35	31.74	373,135	-0.19(-0.61%)
Feb 14, 2008	32.02	32.15	31.77	31.93	496,016	-0.11(-0.35%)
Feb 13, 2008	31.53	32.23	31.53	32.04	453,036	+0.70(+2.22%)
Feb 12, 2008	31.39	31.68	31.04	31.35	352,680	+0.02(+0.07%)
Feb 11, 2008	31.15	31.51	30.80	31.33	445,596	+0.14(+0.46%)
Feb 08, 2008	30.91	31.33	30.62	31.18	682,140	+0.14(+0.46%)
Feb 07, 2008	30.64	31.42	30.50	31.04	862,966	+0.23(+0.75%)
Feb 06, 2008	30.59	31.04	30.51	30.81	927,556	+0.32(+1.06%)
Feb 05, 2008	30.44	30.70	30.29	30.49	1,198,149	-0.55(-1.78%)
Feb 04, 2008	30.44	31.04	30.02	31.04	894,804	+0.84(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.