Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	57.91	58.34	57.06	57.95	5,174,115	-0.45(-0.77%)
Feb 28, 2008	58.82	59.22	58.18	58.40	5,351,578	-1.06(-1.79%)
Feb 27, 2008	59.16	60.33	58.81	59.47	4,649,655	-0.29(-0.48%)
Feb 26, 2008	59.50	60.40	58.29	59.76	5,787,475	-0.19(-0.32%)
Feb 25, 2008	59.31	60.34	58.46	59.95	5,551,245	+0.67(+1.12%)
Feb 22, 2008	58.26	59.57	57.69	59.29	5,633,803	+0.98(+1.68%)
Feb 21, 2008	58.88	59.27	57.66	58.31	5,634,600	-0.57(-0.97%)
Feb 20, 2008	58.14	58.88	56.60	58.88	8,754,957	+0.17(+0.29%)
Feb 19, 2008	59.68	60.19	58.10	58.71	5,143,115	-0.79(-1.32%)
Feb 18, 2008	59.91	59.91	58.65	59.50	0	+0.00(+0.00%)
Feb 15, 2008	59.91	59.91	58.65	59.50	6,431,932	-0.45(-0.75%)
Feb 14, 2008	60.40	61.28	59.56	59.95	6,153,790	-0.46(-0.76%)
Feb 13, 2008	60.23	60.77	59.36	60.40	5,964,202	+0.54(+0.90%)
Feb 12, 2008	59.73	61.38	59.13	59.87	9,268,532	+0.99(+1.68%)
Feb 11, 2008	58.37	59.84	57.32	58.88	8,361,805	+0.51(+0.87%)
Feb 08, 2008	59.81	60.28	57.94	58.37	13,295,616	-1.24(-2.09%)
Feb 07, 2008	57.81	61.81	57.58	59.61	40,971,712	+4.83(+8.81%)
Feb 06, 2008	65.88	65.88	53.65	54.79	76,621,144	-11.69(-17.59%)
Feb 05, 2008	70.20	70.51	66.47	66.48	12,007,127	-3.41(-4.88%)
Feb 04, 2008	69.91	70.34	68.87	69.89	4,335,695	+1.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.