Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.11	28.85	28.03	28.22	192,979	-0.28(-1.00%)
Feb 28, 2008	29.13	29.13	28.28	28.51	175,063	-0.80(-2.74%)
Feb 27, 2008	28.18	29.52	28.09	29.31	334,912	+0.91(+3.19%)
Feb 26, 2008	27.31	28.69	27.31	28.41	356,172	+0.92(+3.36%)
Feb 25, 2008	27.39	27.75	26.51	27.48	305,187	+0.05(+0.19%)
Feb 22, 2008	27.29	27.55	26.47	27.43	368,754	+0.15(+0.54%)
Feb 21, 2008	27.16	28.14	27.13	27.29	188,449	+0.26(+0.96%)
Feb 20, 2008	26.41	27.27	26.41	27.03	141,220	+0.49(+1.85%)
Feb 19, 2008	27.30	27.50	26.37	26.54	213,131	-0.47(-1.72%)
Feb 18, 2008	27.16	27.44	26.46	27.00	243,376	+0.00(+0.00%)
Feb 15, 2008	27.16	27.44	26.46	27.00	243,376	-0.41(-1.48%)
Feb 14, 2008	28.39	28.39	27.17	27.41	554,938	-0.71(-2.51%)
Feb 13, 2008	27.21	28.22	27.16	28.11	289,093	+1.22(+4.55%)
Feb 12, 2008	26.80	27.35	26.55	26.89	188,920	+0.28(+1.04%)
Feb 11, 2008	26.64	26.90	25.97	26.61	210,619	+0.03(+0.13%)
Feb 08, 2008	26.60	26.74	26.04	26.58	142,530	-0.15(-0.55%)
Feb 07, 2008	26.42	26.83	26.10	26.72	150,294	+0.22(+0.85%)
Feb 06, 2008	27.48	27.48	26.42	26.50	111,312	-0.74(-2.72%)
Feb 05, 2008	27.35	28.10	27.16	27.24	158,474	-0.65(-2.32%)
Feb 04, 2008	27.97	28.29	27.33	27.89	243,571	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.