Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.94	15.19	14.61	14.80	0	-0.30(-1.96%)
Feb 26, 2009	15.06	15.68	15.06	15.10	180,807	-0.02(-0.14%)
Feb 25, 2009	15.24	15.46	14.88	15.12	68,898	-0.22(-1.46%)
Feb 24, 2009	14.58	15.36	14.56	15.34	174,520	+0.67(+4.57%)
Feb 23, 2009	15.46	15.50	14.51	14.67	257,543	-0.51(-3.33%)
Feb 20, 2009	15.35	15.51	14.88	15.18	293,741	-0.48(-3.09%)
Feb 19, 2009	15.63	15.91	15.50	15.66	134,893	+0.04(+0.27%)
Feb 18, 2009	15.72	15.73	15.36	15.62	224,448	+0.04(+0.26%)
Feb 17, 2009	16.06	16.31	15.58	15.58	346,242	-1.05(-6.33%)
Feb 13, 2009	16.60	16.79	16.50	16.63	114,117	+0.12(+0.71%)
Feb 12, 2009	16.06	16.59	15.96	16.51	157,966	+0.08(+0.50%)
Feb 11, 2009	16.49	16.83	16.16	16.43	130,463	+0.04(+0.22%)
Feb 10, 2009	17.48	17.55	16.34	16.39	212,492	-1.02(-5.87%)
Feb 09, 2009	17.52	17.72	17.23	17.42	233,327	+0.07(+0.41%)
Feb 06, 2009	16.98	17.47	16.16	17.34	173,353	+0.45(+2.68%)
Feb 05, 2009	16.51	16.98	16.26	16.89	121,656	+0.41(+2.46%)
Feb 04, 2009	16.46	16.75	16.35	16.49	136,147	+0.12(+0.72%)
Feb 03, 2009	15.97	16.37	15.97	16.37	3,308,494	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.