Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.94	15.19	14.60	14.80	0	-0.30(-1.96%)
Feb 26, 2009	15.06	15.67	15.06	15.09	180,854	-0.02(-0.14%)
Feb 25, 2009	15.24	15.46	14.88	15.11	68,916	-0.22(-1.46%)
Feb 24, 2009	14.57	15.36	14.55	15.34	174,566	+0.67(+4.57%)
Feb 23, 2009	15.45	15.49	14.50	14.67	257,611	-0.51(-3.33%)
Feb 20, 2009	15.35	15.51	14.87	15.17	293,817	-0.48(-3.09%)
Feb 19, 2009	15.63	15.91	15.49	15.65	134,928	+0.04(+0.27%)
Feb 18, 2009	15.71	15.72	15.35	15.61	224,506	+0.04(+0.26%)
Feb 17, 2009	16.05	16.31	15.57	15.57	346,333	-1.05(-6.33%)
Feb 13, 2009	16.59	16.78	16.50	16.62	114,147	+0.12(+0.71%)
Feb 12, 2009	16.06	16.59	15.96	16.51	158,007	+0.08(+0.50%)
Feb 11, 2009	16.49	16.83	16.16	16.42	130,497	+0.04(+0.22%)
Feb 10, 2009	17.48	17.55	16.34	16.39	212,548	-1.02(-5.87%)
Feb 09, 2009	17.51	17.72	17.23	17.41	233,388	+0.07(+0.41%)
Feb 06, 2009	16.98	17.46	16.16	17.34	173,398	+0.45(+2.68%)
Feb 05, 2009	16.51	16.98	16.26	16.89	121,688	+0.41(+2.46%)
Feb 04, 2009	16.46	16.75	16.35	16.48	136,183	+0.12(+0.72%)
Feb 03, 2009	15.97	16.36	15.97	16.36	3,309,357	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.