Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.644	9.803	9.439	9.624	0	-0.01(-0.14%)
Feb 26, 2009	9.926	10.00	9.632	9.638	17,980	-0.23(-2.28%)
Feb 25, 2009	9.737	9.942	9.673	9.863	23,652	-0.18(-1.78%)
Feb 24, 2009	9.711	10.04	9.658	10.04	23,279	+0.45(+4.70%)
Feb 23, 2009	9.942	10.01	9.591	9.591	23,613	-0.43(-4.27%)
Feb 20, 2009	9.936	10.07	9.876	10.02	22,801	-0.17(-1.65%)
Feb 19, 2009	10.43	10.43	10.11	10.19	78,063	+0.02(+0.17%)
Feb 18, 2009	10.13	10.20	10.04	10.17	80,147	-0.02(-0.23%)
Feb 17, 2009	10.40	10.42	10.11	10.19	66,603	-0.58(-5.35%)
Feb 13, 2009	10.80	10.89	10.70	10.77	48,499	-0.03(-0.31%)
Feb 12, 2009	10.67	10.80	10.57	10.80	17,201	-0.03(-0.31%)
Feb 11, 2009	10.98	11.03	10.72	10.84	32,149	+0.07(+0.62%)
Feb 10, 2009	11.24	11.45	10.76	10.77	19,223	-0.58(-5.13%)
Feb 09, 2009	11.31	11.45	11.30	11.35	12,073	-0.05(-0.41%)
Feb 06, 2009	11.04	11.44	11.04	11.40	38,886	+0.29(+2.62%)
Feb 05, 2009	11.02	11.22	10.82	11.11	32,790	+0.11(+1.02%)
Feb 04, 2009	11.10	11.17	10.90	11.00	21,999	-0.05(-0.42%)
Feb 03, 2009	10.72	11.09	10.72	11.04	30,483	+0.26(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.