California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 103.06 103.31 102.40 102.44 0 -0.78(-0.76%)
Feb 26, 2009 102.40 103.22 102.15 103.22 3,677 -0.02(-0.02%)
Feb 25, 2009 103.26 103.26 103.21 103.24 681 +0.24(+0.23%)
Feb 24, 2009 102.46 103.27 102.38 103.00 2,523 +0.15(+0.15%)
Feb 23, 2009 101.75 103.49 101.51 102.85 17,819 +0.79(+0.77%)
Feb 20, 2009 103.28 103.91 102.06 102.06 8,865 -1.05(-1.01%)
Feb 19, 2009 102.90 103.85 102.32 103.11 7,382 +0.16(+0.15%)
Feb 18, 2009 103.82 104.07 102.51 102.95 12,286 -0.95(-0.91%)
Feb 17, 2009 103.73 104.11 103.30 103.90 3,974 +1.47(+1.43%)
Feb 13, 2009 102.80 102.99 102.35 102.43 4,235 -0.64(-0.62%)
Feb 12, 2009 103.82 103.86 102.69 103.08 2,941 -1.18(-1.13%)
Feb 11, 2009 104.18 104.39 103.57 104.25 4,045 +0.44(+0.43%)
Feb 10, 2009 104.32 104.36 103.54 103.81 2,620 -0.44(-0.42%)
Feb 09, 2009 103.29 104.25 102.14 104.25 8,553 +0.86(+0.83%)
Feb 06, 2009 103.56 103.56 103.37 103.39 3,130 +0.09(+0.09%)
Feb 05, 2009 103.92 103.92 102.90 103.30 3,821 +1.23(+1.21%)
Feb 04, 2009 103.00 103.00 102.07 102.07 4,402 -0.37(-0.36%)
Feb 03, 2009 103.33 103.33 101.97 102.44 2,442 +1.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.