Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.314
5.490
5.256
5.419
0
+0.05(+0.87%)
Feb 26, 2009
5.530
5.601
5.297
5.373
145,116
-0.13(-2.34%)
Feb 25, 2009
5.548
5.606
5.244
5.501
148,643
-0.08(-1.36%)
Feb 24, 2009
5.449
5.653
5.271
5.577
221,833
+0.23(+4.37%)
Feb 23, 2009
5.811
5.980
5.332
5.344
192,089
-0.50(-8.59%)
Feb 20, 2009
5.840
5.957
5.741
5.846
114,895
-0.09(-1.57%)
Feb 19, 2009
6.003
6.167
5.881
5.939
105,833
-0.01(-0.20%)
Feb 18, 2009
6.202
6.272
5.881
5.951
124,343
-0.22(-3.60%)
Feb 17, 2009
6.272
6.389
6.033
6.173
90,733
-0.30(-4.60%)
Feb 13, 2009
6.383
6.517
6.278
6.471
165,474
+0.12(+1.84%)
Feb 12, 2009
6.138
6.371
6.074
6.354
94,977
+0.12(+1.87%)
Feb 11, 2009
6.354
6.529
6.056
6.237
103,645
-0.09(-1.48%)
Feb 10, 2009
6.371
6.611
6.319
6.330
152,926
-0.10(-1.54%)
Feb 09, 2009
6.301
6.482
6.202
6.430
58,346
+0.08(+1.29%)
Feb 06, 2009
6.255
6.506
6.255
6.348
120,189
+0.04(+0.65%)
Feb 05, 2009
6.149
6.395
6.126
6.307
67,096
+0.19(+3.15%)
Feb 04, 2009
6.243
6.389
6.056
6.114
42,295
-0.15(-2.33%)
Feb 03, 2009
6.144
6.325
6.091
6.260
85,552
+0.15(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.