Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.12	21.07	20.10	20.59	12,026,587	-0.19(-0.89%)
Feb 26, 2009	20.95	21.45	20.57	20.78	12,627,768	+0.23(+1.13%)
Feb 25, 2009	20.04	21.40	19.75	20.55	15,193,373	-0.26(-1.23%)
Feb 24, 2009	19.42	20.83	18.88	20.80	15,842,312	+1.28(+6.53%)
Feb 23, 2009	20.86	21.05	19.47	19.53	8,823,353	-1.00(-4.88%)
Feb 20, 2009	19.73	20.82	19.38	20.53	14,580,448	+0.35(+1.72%)
Feb 19, 2009	20.55	21.12	20.12	20.18	11,174,251	+0.13(+0.64%)
Feb 18, 2009	20.71	20.74	19.76	20.05	9,648,080	-0.10(-0.49%)
Feb 17, 2009	20.95	20.95	20.15	20.15	13,059,847	-1.37(-6.37%)
Feb 13, 2009	21.74	22.13	21.28	21.52	8,837,418	-0.27(-1.26%)
Feb 12, 2009	20.84	21.94	20.47	21.80	13,541,270	+0.88(+4.20%)
Feb 11, 2009	20.21	21.00	20.13	20.92	10,471,018	+0.70(+3.46%)
Feb 10, 2009	20.99	21.67	19.86	20.22	13,703,419	-1.00(-4.73%)
Feb 09, 2009	21.00	21.73	20.81	21.22	9,897,569	-0.12(-0.54%)
Feb 06, 2009	20.11	21.74	20.11	21.34	15,930,592	+1.24(+6.15%)
Feb 05, 2009	19.30	20.59	19.10	20.10	15,129,336	+0.62(+3.18%)
Feb 04, 2009	19.54	20.10	19.19	19.48	11,262,371	+0.12(+0.61%)
Feb 03, 2009	19.59	20.41	18.23	19.37	19,287,736	+0.37(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.