Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.71	29.26	27.42	28.86	0	-0.22(-0.76%)
Feb 26, 2009	29.90	30.07	29.08	29.08	88,283	-0.57(-1.91%)
Feb 25, 2009	29.71	30.04	29.40	29.65	242,152	-0.23(-0.79%)
Feb 24, 2009	29.37	30.50	29.20	29.88	161,240	+0.64(+2.18%)
Feb 23, 2009	30.15	30.27	29.15	29.24	307,420	-0.66(-2.21%)
Feb 20, 2009	29.81	30.19	29.61	29.90	140,767	-0.44(-1.45%)
Feb 19, 2009	30.59	30.74	30.30	30.34	61,958	+0.04(+0.12%)
Feb 18, 2009	30.42	30.44	30.05	30.31	128,141	-0.01(-0.04%)
Feb 17, 2009	30.29	30.61	30.04	30.32	67,422	-0.81(-2.59%)
Feb 13, 2009	31.39	31.50	31.08	31.13	58,369	-0.21(-0.68%)
Feb 12, 2009	30.75	31.43	30.64	31.34	92,098	+0.38(+1.23%)
Feb 11, 2009	30.91	31.13	30.81	30.96	54,986	+0.18(+0.57%)
Feb 10, 2009	31.62	31.88	30.64	30.78	93,865	-1.12(-3.50%)
Feb 09, 2009	32.33	32.33	31.78	31.90	63,784	-0.43(-1.34%)
Feb 06, 2009	31.80	32.46	31.72	32.33	79,517	+0.65(+2.06%)
Feb 05, 2009	31.09	31.83	31.05	31.68	71,873	+0.40(+1.29%)
Feb 04, 2009	32.04	32.04	31.20	31.28	123,001	-0.62(-1.93%)
Feb 03, 2009	31.24	32.05	31.15	31.89	90,827	+0.64(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.