Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.020 4.210 4.020 4.100 492,733 +0.09(+2.24%)
Feb 25, 2011 3.970 4.030 3.921 4.010 185,482 +0.08(+2.04%)
Feb 24, 2011 3.900 3.950 3.850 3.930 150,770 +0.05(+1.29%)
Feb 23, 2011 3.930 3.930 3.800 3.880 324,877 -0.06(-1.52%)
Feb 22, 2011 3.990 4.010 3.850 3.940 406,991 -0.09(-2.23%)
Feb 18, 2011 4.220 4.220 4.010 4.030 413,947 -0.17(-4.05%)
Feb 17, 2011 4.200 4.220 4.110 4.200 424,436 +0.01(+0.24%)
Feb 16, 2011 3.980 4.210 3.840 4.190 967,730 +0.35(+9.11%)
Feb 15, 2011 3.820 3.893 3.810 3.840 195,724 +0.02(+0.52%)
Feb 14, 2011 3.950 4.000 3.780 3.820 345,457 -0.11(-2.80%)
Feb 11, 2011 3.810 3.970 3.800 3.930 273,709 +0.11(+2.88%)
Feb 10, 2011 3.800 3.840 3.790 3.820 131,527 +0.02(+0.53%)
Feb 09, 2011 3.760 3.820 3.750 3.800 164,504 +0.04(+1.06%)
Feb 08, 2011 3.760 3.790 3.750 3.760 229,618 -0.06(-1.57%)
Feb 07, 2011 3.800 3.850 3.800 3.820 114,898 +0.02(+0.53%)
Feb 04, 2011 3.820 3.860 3.780 3.800 173,146 -0.01(-0.26%)
Feb 03, 2011 3.800 3.829 3.750 3.810 199,878 +0.00(+0.00%)
Feb 02, 2011 3.850 3.900 3.800 3.810 313,474 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.