Global Energy Ishares ETF (NY: IXC )

42.95 +0.39 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 26.86 26.93 26.67 26.88 459,440 +0.26(+0.99%)
Feb 25, 2011 26.44 26.65 26.32 26.62 271,786 +0.38(+1.47%)
Feb 24, 2011 26.75 26.75 26.16 26.24 487,141 -0.29(-1.10%)
Feb 23, 2011 26.11 26.66 26.11 26.53 867,351 +0.42(+1.59%)
Feb 22, 2011 26.17 26.57 25.96 26.11 578,595 -0.27(-1.02%)
Feb 18, 2011 26.36 26.39 26.17 26.38 446,182 +0.13(+0.51%)
Feb 17, 2011 26.07 26.31 26.02 26.25 977,592 +0.17(+0.66%)
Feb 16, 2011 25.91 26.09 25.74 26.08 260,904 +0.34(+1.30%)
Feb 15, 2011 25.96 25.96 25.68 25.74 191,260 -0.16(-0.64%)
Feb 14, 2011 25.53 25.94 25.47 25.91 483,347 +0.39(+1.53%)
Feb 11, 2011 25.40 25.64 25.32 25.52 325,602 +0.05(+0.22%)
Feb 10, 2011 25.25 25.50 25.16 25.46 538,510 +0.05(+0.22%)
Feb 09, 2011 25.58 25.58 25.22 25.41 1,085,913 -0.27(-1.05%)
Feb 08, 2011 25.74 25.75 25.45 25.67 1,121,008 -0.02(-0.07%)
Feb 07, 2011 25.72 25.81 25.60 25.69 244,305 +0.06(+0.24%)
Feb 04, 2011 25.80 25.80 25.48 25.63 265,922 -0.13(-0.50%)
Feb 03, 2011 25.78 25.78 25.45 25.76 207,635 -0.09(-0.33%)
Feb 02, 2011 25.89 26.01 25.80 25.85 423,663 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.