Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.78	39.98	39.78	39.98	139,850	+0.02(+0.06%)
Feb 25, 2011	39.88	39.96	39.39	39.96	18,963	+0.62(+1.57%)
Feb 24, 2011	39.49	39.83	39.11	39.34	12,261	-0.46(-1.15%)
Feb 23, 2011	39.64	39.85	39.61	39.80	17,277	+0.24(+0.60%)
Feb 22, 2011	39.65	39.69	39.33	39.56	14,387	-0.05(-0.12%)
Feb 18, 2011	39.46	39.62	39.30	39.61	22,496	+0.15(+0.38%)
Feb 17, 2011	39.48	39.48	39.20	39.46	10,152	+0.09(+0.23%)
Feb 16, 2011	39.15	39.37	38.93	39.37	35,936	+0.29(+0.75%)
Feb 15, 2011	38.90	39.17	38.85	39.07	29,601	+0.15(+0.38%)
Feb 14, 2011	38.99	38.99	38.32	38.92	24,154	+0.33(+0.86%)
Feb 11, 2011	38.71	38.89	38.59	38.59	24,000	-0.29(-0.75%)
Feb 10, 2011	38.10	38.88	38.10	38.88	37,657	+0.70(+1.84%)
Feb 09, 2011	38.69	38.69	38.12	38.18	60,274	-0.19(-0.49%)
Feb 08, 2011	38.39	38.73	38.37	38.37	23,846	-0.28(-0.73%)
Feb 07, 2011	38.42	38.82	38.42	38.65	9,517	-0.22(-0.56%)
Feb 04, 2011	38.45	38.97	38.45	38.86	37,120	+0.35(+0.91%)
Feb 03, 2011	39.09	39.09	38.48	38.52	51,148	-0.79(-2.01%)
Feb 02, 2011	38.89	39.83	38.60	39.31	93,389	+0.69(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.