Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.050	4.070	4.010	4.050	323,687	-0.03(-0.74%)
Feb 25, 2011	4.030	4.080	3.960	4.080	389,587	+0.10(+2.51%)
Feb 24, 2011	3.840	4.020	3.820	3.980	564,770	+0.14(+3.65%)
Feb 23, 2011	3.920	3.920	3.810	3.840	594,532	-0.15(-3.76%)
Feb 22, 2011	4.060	4.250	3.970	3.990	865,354	-0.30(-6.99%)
Feb 18, 2011	4.250	4.320	4.250	4.290	374,375	-0.13(-2.94%)
Feb 17, 2011	4.330	4.440	4.330	4.420	357,121	+0.09(+2.08%)
Feb 16, 2011	4.340	4.350	4.280	4.330	871,178	-0.08(-1.81%)
Feb 15, 2011	4.440	4.450	4.380	4.410	344,654	-0.20(-4.34%)
Feb 14, 2011	4.550	4.610	4.550	4.610	417,864	+0.08(+1.77%)
Feb 11, 2011	4.400	4.560	4.400	4.530	639,913	+0.13(+2.95%)
Feb 10, 2011	4.420	4.430	4.350	4.400	681,688	-0.20(-4.35%)
Feb 09, 2011	4.690	4.690	4.580	4.600	508,004	-0.22(-4.56%)
Feb 08, 2011	4.770	4.840	4.760	4.820	356,891	+0.00(+0.00%)
Feb 07, 2011	4.830	4.830	4.780	4.820	376,476	-0.12(-2.43%)
Feb 04, 2011	4.870	4.970	4.870	4.940	125,131	+0.06(+1.23%)
Feb 03, 2011	4.940	4.940	4.850	4.880	193,705	+0.03(+0.62%)
Feb 02, 2011	4.900	4.930	4.840	4.850	315,997	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.