Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.12	17.12	16.94	17.00	60,832	+0.00(+0.03%)
Feb 28, 2012	17.03	17.08	16.98	17.00	43,670	+0.04(+0.23%)
Feb 27, 2012	16.99	17.00	16.91	16.96	52,024	+0.12(+0.71%)
Feb 24, 2012	16.87	16.91	16.78	16.84	215,043	-0.01(-0.05%)
Feb 23, 2012	16.71	16.85	16.71	16.85	1,079,660	+0.07(+0.41%)
Feb 22, 2012	16.73	16.78	16.67	16.78	40,443	+0.12(+0.74%)
Feb 21, 2012	16.67	16.70	16.57	16.66	19,930	-0.03(-0.18%)
Feb 17, 2012	16.63	16.69	16.55	16.69	24,311	+0.04(+0.26%)
Feb 16, 2012	16.73	16.73	16.55	16.64	138,715	-0.12(-0.72%)
Feb 15, 2012	16.85	16.87	16.73	16.76	19,455	-0.03(-0.15%)
Feb 14, 2012	16.79	16.84	16.78	16.79	52,106	+0.07(+0.41%)
Feb 13, 2012	16.60	16.75	16.60	16.72	41,534	+0.03(+0.20%)
Feb 10, 2012	16.74	16.74	16.64	16.69	43,736	+0.00(+0.00%)
Feb 09, 2012	16.73	16.73	16.58	16.69	41,398	-0.02(-0.14%)
Feb 08, 2012	16.72	16.75	16.60	16.71	56,543	+0.06(+0.34%)
Feb 07, 2012	16.76	16.76	16.53	16.65	102,436	-0.06(-0.38%)
Feb 06, 2012	16.71	16.80	16.55	16.72	123,235	+0.07(+0.42%)
Feb 03, 2012	16.62	16.72	16.51	16.65	52,597	-0.04(-0.27%)
Feb 02, 2012	16.75	16.77	16.68	16.69	173,154	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.