Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
26.67
26.76
26.34
26.39
500,304
-0.32(-1.19%)
Feb 28, 2012
26.53
26.71
26.47
26.71
314,187
+0.30(+1.15%)
Feb 27, 2012
26.30
26.49
26.21
26.40
337,612
-0.18(-0.67%)
Feb 24, 2012
26.48
26.61
26.48
26.58
318,485
+0.25(+0.96%)
Feb 23, 2012
26.16
26.36
26.11
26.33
223,872
+0.21(+0.81%)
Feb 22, 2012
26.09
26.24
26.08
26.12
224,414
+0.03(+0.10%)
Feb 21, 2012
26.22
26.26
26.03
26.09
268,234
-0.04(-0.15%)
Feb 17, 2012
26.08
26.20
25.96
26.13
1,267,160
+0.21(+0.79%)
Feb 16, 2012
25.63
25.94
25.54
25.93
339,092
+0.17(+0.67%)
Feb 15, 2012
25.92
25.97
25.70
25.75
390,161
-0.03(-0.10%)
Feb 14, 2012
25.84
25.88
25.58
25.78
409,467
-0.19(-0.71%)
Feb 13, 2012
25.95
25.99
25.81
25.97
558,335
+0.32(+1.27%)
Feb 10, 2012
25.59
25.75
25.53
25.64
867,130
-0.32(-1.23%)
Feb 09, 2012
26.05
26.06
25.89
25.96
445,760
+0.04(+0.15%)
Feb 08, 2012
25.93
26.06
25.85
25.92
1,019,680
+0.05(+0.20%)
Feb 07, 2012
25.73
25.94
25.65
25.87
626,972
+0.08(+0.31%)
Feb 06, 2012
25.70
25.81
25.65
25.79
495,771
-0.09(-0.33%)
Feb 03, 2012
25.66
25.89
25.66
25.87
515,137
+0.32(+1.24%)
Feb 02, 2012
25.58
25.71
25.49
25.55
563,490
+0.06(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.