Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.13	34.53	33.89	33.91	6,863,058	-0.15(-0.45%)
Feb 28, 2012	34.03	34.53	33.69	34.07	4,304,630	+0.12(+0.35%)
Feb 27, 2012	34.08	34.26	33.68	33.95	15,823,366	-0.31(-0.89%)
Feb 24, 2012	34.31	34.31	33.84	34.25	11,681,545	+0.07(+0.21%)
Feb 23, 2012	33.76	34.26	33.64	34.18	13,289,019	+0.43(+1.26%)
Feb 22, 2012	33.79	34.02	33.39	33.75	6,030,685	-0.23(-0.67%)
Feb 21, 2012	34.40	34.50	33.58	33.98	8,630,413	-0.46(-1.33%)
Feb 17, 2012	34.79	34.79	34.05	34.44	7,932,806	-0.20(-0.56%)
Feb 16, 2012	33.97	34.79	33.57	34.63	6,939,426	+0.59(+1.72%)
Feb 15, 2012	33.93	34.14	33.64	34.05	5,939,839	+0.07(+0.22%)
Feb 14, 2012	33.89	34.09	33.48	33.97	7,916,553	-0.12(-0.34%)
Feb 13, 2012	34.25	34.28	33.62	34.09	5,987,037	-0.07(-0.20%)
Feb 10, 2012	32.87	34.24	32.87	34.16	9,512,059	+0.96(+2.90%)
Feb 09, 2012	33.48	33.66	33.12	33.19	6,070,414	-0.17(-0.51%)
Feb 08, 2012	32.56	33.42	32.52	33.36	10,636,151	+1.03(+3.18%)
Feb 07, 2012	32.03	32.46	31.72	32.34	5,674,429	+0.09(+0.26%)
Feb 06, 2012	32.02	32.27	31.78	32.25	7,798,416	+0.22(+0.69%)
Feb 03, 2012	31.34	32.18	31.19	32.03	10,640,539	+0.87(+2.79%)
Feb 02, 2012	29.24	31.18	29.10	31.16	17,213,654	+2.40(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.