Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.84	70.21	69.58	69.58	595,491	-0.19(-0.27%)
Feb 27, 2013	68.85	69.94	68.80	69.77	498,975	+0.90(+1.31%)
Feb 26, 2013	68.75	68.96	68.30	68.87	786,290	+0.44(+0.64%)
Feb 25, 2013	70.04	70.16	68.43	68.43	710,139	-1.26(-1.81%)
Feb 22, 2013	69.40	69.70	69.23	69.69	410,426	+0.61(+0.88%)
Feb 21, 2013	69.35	69.35	68.83	69.08	667,724	-0.43(-0.62%)
Feb 20, 2013	70.38	70.40	69.50	69.51	565,708	-0.84(-1.20%)
Feb 19, 2013	70.03	70.43	70.00	70.36	1,284,131	+0.41(+0.59%)
Feb 15, 2013	70.07	70.13	69.67	69.94	1,162,022	-0.05(-0.07%)
Feb 14, 2013	69.74	70.07	69.65	69.99	497,206	+0.04(+0.06%)
Feb 13, 2013	70.01	70.14	69.73	69.95	564,383	+0.10(+0.14%)
Feb 12, 2013	69.73	69.98	69.68	69.85	410,886	+0.12(+0.18%)
Feb 11, 2013	69.74	69.79	69.58	69.73	756,667	-0.04(-0.06%)
Feb 08, 2013	69.47	69.79	69.47	69.77	629,582	+0.40(+0.57%)
Feb 07, 2013	69.47	69.55	68.88	69.37	662,669	-0.08(-0.12%)
Feb 06, 2013	69.16	69.50	69.12	69.46	563,053	+0.78(+1.14%)
Feb 04, 2013	69.07	69.17	68.65	68.67	1,414,651	-0.82(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.