Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.45	61.80	59.80	60.00	290,336	+0.10(+0.17%)
Feb 27, 2013	59.50	61.20	59.50	59.90	133,818	+1.20(+2.04%)
Feb 26, 2013	60.50	61.30	58.00	58.70	148,209	-2.40(-3.93%)
Feb 22, 2013	58.70	61.20	58.10	61.10	234,367	+2.90(+4.98%)
Feb 21, 2013	57.30	58.40	56.00	58.20	211,375	+3.40(+6.20%)
Feb 20, 2013	56.50	56.60	54.80	54.80	87,758	-1.80(-3.18%)
Feb 19, 2013	56.40	57.40	55.80	56.60	111,547	-1.10(-1.91%)
Feb 15, 2013	58.20	58.20	56.40	57.70	97,748	-0.80(-1.37%)
Feb 14, 2013	58.60	59.10	58.10	58.50	62,700	-0.20(-0.34%)
Feb 13, 2013	59.50	59.70	58.50	58.70	83,713	-0.40(-0.68%)
Feb 12, 2013	56.30	59.60	56.30	59.10	379,738	+4.40(+8.04%)
Feb 11, 2013	54.70	55.30	54.50	54.70	31,537	-0.70(-1.26%)
Feb 08, 2013	54.90	55.60	54.80	55.40	51,094	+0.60(+1.09%)
Feb 07, 2013	55.50	55.60	54.10	54.80	130,215	-0.30(-0.54%)
Feb 06, 2013	54.60	55.40	54.40	55.10	176,764	+1.50(+2.80%)
Feb 04, 2013	53.00	54.30	52.90	53.60	102,234	+0.60(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.