Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.63	69.84	68.54	68.56	101,837	-0.36(-0.52%)
Feb 27, 2013	68.40	69.55	68.40	68.91	138,697	+0.36(+0.52%)
Feb 26, 2013	67.77	69.28	66.86	68.56	114,394	-0.04(-0.06%)
Feb 22, 2013	68.02	68.62	67.05	68.60	99,789	+0.65(+0.95%)
Feb 21, 2013	67.93	68.43	66.77	67.95	118,585	+0.47(+0.70%)
Feb 20, 2013	67.99	69.13	67.45	67.48	179,655	-1.12(-1.63%)
Feb 19, 2013	68.61	68.73	68.10	68.60	129,979	-0.09(-0.12%)
Feb 15, 2013	68.03	69.16	67.63	68.68	129,274	+1.18(+1.75%)
Feb 14, 2013	68.05	68.05	66.74	67.51	105,869	-0.59(-0.87%)
Feb 13, 2013	66.88	68.23	66.88	68.09	246,560	+1.47(+2.20%)
Feb 12, 2013	66.75	67.14	66.40	66.63	107,505	-0.26(-0.40%)
Feb 11, 2013	66.57	66.91	66.25	66.89	146,320	+0.19(+0.28%)
Feb 08, 2013	66.47	67.22	66.47	66.70	110,197	+0.09(+0.14%)
Feb 07, 2013	65.48	66.81	64.60	66.61	163,548	+1.23(+1.88%)
Feb 06, 2013	63.61	65.67	63.61	65.38	191,346	+1.87(+2.94%)
Feb 04, 2013	63.48	64.00	62.10	63.51	213,387	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.