SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.10 USD -0.06 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.81 30.82 30.77 30.78 472,501 -0.02(-0.06%)
Feb 27, 2013 30.82 30.83 30.80 30.80 219,941 -0.03(-0.10%)
Feb 26, 2013 30.79 30.83 30.77 30.83 287,549 +0.01(+0.05%)
Feb 22, 2013 30.80 30.85 30.77 30.82 700,969 +0.02(+0.05%)
Feb 21, 2013 30.78 30.80 30.75 30.80 1,705,467 +0.02(+0.06%)
Feb 20, 2013 30.77 30.79 30.74 30.78 184,454 +0.04(+0.13%)
Feb 19, 2013 30.77 30.78 30.74 30.74 211,455 +0.00(+0.00%)
Feb 15, 2013 30.76 30.77 30.74 30.74 204,700 -0.02(-0.07%)
Feb 14, 2013 30.74 30.78 30.73 30.76 320,036 -0.02(-0.06%)
Feb 13, 2013 30.77 30.78 30.75 30.78 274,835 +0.00(+0.00%)
Feb 12, 2013 30.78 30.79 30.76 30.78 201,912 +0.00(+0.00%)
Feb 11, 2013 30.77 30.78 30.75 30.78 175,403 +0.01(+0.03%)
Feb 08, 2013 30.77 30.78 30.75 30.77 229,812 -0.01(-0.03%)
Feb 07, 2013 30.78 30.79 30.76 30.78 346,587 +0.00(+0.00%)
Feb 06, 2013 30.76 30.78 30.75 30.78 615,212 +0.04(+0.13%)
Feb 04, 2013 30.75 30.77 30.74 30.74 370,721 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.