Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.27	26.27	26.27	26.27	190	+0.10(+0.37%)
Feb 26, 2013	26.18	26.18	26.18	26.18	0	-0.34(-1.27%)
Feb 22, 2013	26.53	26.53	26.51	26.51	623	-0.09(-0.33%)
Feb 21, 2013	26.64	26.64	26.54	26.60	4,055	-0.14(-0.54%)
Feb 20, 2013	26.84	26.84	26.75	26.75	1,185	+0.10(+0.36%)
Feb 19, 2013	26.65	26.65	26.65	26.65	224	-0.09(-0.32%)
Feb 15, 2013	26.70	26.74	26.70	26.74	350	+0.00(+0.00%)
Feb 14, 2013	26.81	26.81	26.74	26.74	519	-0.10(-0.36%)
Feb 13, 2013	26.87	26.88	26.82	26.83	7,590	+0.19(+0.72%)
Feb 12, 2013	26.64	26.64	26.64	26.64	1,871	+0.06(+0.22%)
Feb 11, 2013	26.59	26.59	26.52	26.58	13,569	-0.11(-0.40%)
Feb 08, 2013	26.72	26.76	26.61	26.69	5,555	+0.10(+0.36%)
Feb 07, 2013	26.51	26.59	26.51	26.59	1,871	-0.04(-0.14%)
Feb 06, 2013	26.74	26.77	26.63	26.63	3,562	+0.02(+0.07%)
Feb 04, 2013	26.77	26.77	26.61	26.61	5,666	-0.33(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.