Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
27.32
27.32
27.32
27.32
183
+0.10(+0.37%)
Feb 26, 2013
27.22
27.22
27.22
27.22
0
-0.35(-1.27%)
Feb 22, 2013
27.59
27.59
27.57
27.57
600
-0.09(-0.33%)
Feb 21, 2013
27.70
27.70
27.60
27.66
3,900
-0.15(-0.54%)
Feb 20, 2013
27.91
27.91
27.81
27.81
1,140
+0.10(+0.36%)
Feb 19, 2013
27.71
27.71
27.71
27.71
216
-0.09(-0.32%)
Feb 15, 2013
27.76
27.80
27.76
27.80
337
+0.00(+0.00%)
Feb 14, 2013
27.88
27.88
27.80
27.80
500
-0.10(-0.36%)
Feb 13, 2013
27.94
27.95
27.89
27.90
7,300
+0.20(+0.72%)
Feb 12, 2013
27.70
27.70
27.70
27.70
1,800
+0.06(+0.22%)
Feb 11, 2013
27.65
27.65
27.58
27.64
13,050
-0.11(-0.40%)
Feb 08, 2013
27.78
27.83
27.67
27.75
5,343
+0.10(+0.36%)
Feb 07, 2013
27.56
27.65
27.56
27.65
1,800
-0.04(-0.14%)
Feb 06, 2013
27.80
27.84
27.69
27.69
3,426
+0.02(+0.07%)
Feb 04, 2013
27.84
27.84
27.67
27.67
5,450
-0.34(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.