Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.32 27.32 27.32 27.32 183 +0.10(+0.37%)
Feb 26, 2013 27.22 27.22 27.22 27.22 0 -0.35(-1.27%)
Feb 22, 2013 27.59 27.59 27.57 27.57 600 -0.09(-0.33%)
Feb 21, 2013 27.70 27.70 27.60 27.66 3,900 -0.15(-0.54%)
Feb 20, 2013 27.91 27.91 27.81 27.81 1,140 +0.10(+0.36%)
Feb 19, 2013 27.71 27.71 27.71 27.71 216 -0.09(-0.32%)
Feb 15, 2013 27.76 27.80 27.76 27.80 337 +0.00(+0.00%)
Feb 14, 2013 27.88 27.88 27.80 27.80 500 -0.10(-0.36%)
Feb 13, 2013 27.94 27.95 27.89 27.90 7,300 +0.20(+0.72%)
Feb 12, 2013 27.70 27.70 27.70 27.70 1,800 +0.06(+0.22%)
Feb 11, 2013 27.65 27.65 27.58 27.64 13,050 -0.11(-0.40%)
Feb 08, 2013 27.78 27.83 27.67 27.75 5,343 +0.10(+0.36%)
Feb 07, 2013 27.56 27.65 27.56 27.65 1,800 -0.04(-0.14%)
Feb 06, 2013 27.80 27.84 27.69 27.69 3,426 +0.02(+0.07%)
Feb 04, 2013 27.84 27.84 27.67 27.67 5,450 -0.34(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.