Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.32	27.32	27.32	27.32	183	+0.10(+0.37%)
Feb 26, 2013	27.22	27.22	27.22	27.22	0	-0.35(-1.27%)
Feb 22, 2013	27.59	27.59	27.57	27.57	600	-0.09(-0.33%)
Feb 21, 2013	27.70	27.70	27.60	27.66	3,900	-0.15(-0.54%)
Feb 20, 2013	27.91	27.91	27.81	27.81	1,140	+0.10(+0.36%)
Feb 19, 2013	27.71	27.71	27.71	27.71	216	-0.09(-0.32%)
Feb 15, 2013	27.76	27.80	27.76	27.80	337	+0.00(+0.00%)
Feb 14, 2013	27.88	27.88	27.80	27.80	500	-0.10(-0.36%)
Feb 13, 2013	27.94	27.95	27.89	27.90	7,300	+0.20(+0.72%)
Feb 12, 2013	27.70	27.70	27.70	27.70	1,800	+0.06(+0.22%)
Feb 11, 2013	27.65	27.65	27.58	27.64	13,050	-0.11(-0.40%)
Feb 08, 2013	27.78	27.83	27.67	27.75	5,343	+0.10(+0.36%)
Feb 07, 2013	27.56	27.65	27.56	27.65	1,800	-0.04(-0.14%)
Feb 06, 2013	27.80	27.84	27.69	27.69	3,426	+0.02(+0.07%)
Feb 04, 2013	27.84	27.84	27.67	27.67	5,450	-0.34(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.