Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.79
+0.45 (+2.45%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.711
7.734
7.654
7.705
334,328
+0.01(+0.15%)
Feb 27, 2014
7.654
7.728
7.636
7.694
154,618
-0.01(-0.15%)
Feb 26, 2014
7.608
7.740
7.596
7.705
167,041
+0.09(+1.13%)
Feb 25, 2014
7.700
7.700
7.573
7.619
132,811
-0.05(-0.60%)
Feb 24, 2014
7.510
7.734
7.504
7.665
279,121
+0.17(+2.30%)
Feb 21, 2014
7.475
7.510
7.423
7.492
212,188
+0.03(+0.46%)
Feb 20, 2014
7.452
7.492
7.377
7.458
113,623
+0.05(+0.62%)
Feb 19, 2014
7.406
7.550
7.366
7.412
197,273
+0.01(+0.08%)
Feb 18, 2014
7.349
7.481
7.297
7.406
165,283
+0.09(+1.26%)
Feb 14, 2014
7.308
7.314
7.314
7.314
64,296
+0.02(+0.24%)
Feb 13, 2014
7.314
7.429
7.216
7.297
192,614
-0.03(-0.47%)
Feb 12, 2014
7.383
7.383
7.291
7.331
184,348
-0.01(-0.16%)
Feb 11, 2014
7.366
7.441
7.285
7.343
136,071
+0.01(+0.08%)
Feb 10, 2014
7.193
7.349
7.164
7.337
146,838
+0.17(+2.33%)
Feb 07, 2014
7.216
7.228
7.101
7.170
157,617
+0.02(+0.32%)
Feb 06, 2014
6.992
7.170
6.992
7.147
121,071
+0.16(+2.31%)
Feb 05, 2014
7.021
7.070
6.923
6.986
146,221
-0.09(-1.22%)
Feb 04, 2014
6.992
7.118
6.908
7.072
116,102
+0.12(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.