Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.84	31.85	31.79	31.84	20,345	+0.04(+0.12%)
Feb 27, 2014	31.81	31.85	31.80	31.80	18,010	-0.01(-0.02%)
Feb 26, 2014	31.71	31.83	31.71	31.81	45,442	+0.01(+0.02%)
Feb 25, 2014	31.84	31.84	31.73	31.80	105,436	-0.02(-0.06%)
Feb 24, 2014	31.85	31.86	31.81	31.82	116,595	+0.03(+0.10%)
Feb 21, 2014	31.87	31.87	31.78	31.79	30,498	-0.02(-0.05%)
Feb 20, 2014	31.77	31.83	31.77	31.81	41,316	+0.02(+0.06%)
Feb 19, 2014	31.77	31.81	31.76	31.79	38,632	+0.02(+0.06%)
Feb 18, 2014	31.81	31.81	31.73	31.77	89,403	-0.02(-0.06%)
Feb 14, 2014	31.79	31.79	31.79	31.79	20,676	-0.01(-0.04%)
Feb 13, 2014	31.79	31.81	31.76	31.80	35,910	+0.01(+0.02%)
Feb 12, 2014	31.79	31.80	31.73	31.79	26,554	+0.02(+0.06%)
Feb 11, 2014	31.79	31.80	31.73	31.77	57,952	+0.05(+0.16%)
Feb 10, 2014	31.73	31.78	31.72	31.72	22,463	-0.01(-0.04%)
Feb 07, 2014	31.77	31.77	31.70	31.74	40,465	+0.01(+0.02%)
Feb 06, 2014	31.75	31.76	31.68	31.73	58,104	-0.01(-0.02%)
Feb 05, 2014	31.68	31.75	31.68	31.74	13,287	+0.00(+0.00%)
Feb 04, 2014	31.75	31.76	31.71	31.74	119,588	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.