Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.97	47.29	46.83	47.07	1,759,889	+0.10(+0.21%)
Feb 27, 2014	46.59	47.00	46.59	46.97	1,444,367	+0.26(+0.56%)
Feb 26, 2014	46.87	46.91	46.60	46.71	1,291,246	-0.06(-0.12%)
Feb 25, 2014	46.90	47.02	46.72	46.77	1,578,094	-0.14(-0.30%)
Feb 24, 2014	46.78	47.16	46.58	46.91	1,910,342	+0.33(+0.70%)
Feb 21, 2014	46.60	46.78	46.57	46.58	1,385,340	+0.03(+0.07%)
Feb 20, 2014	46.23	46.61	46.20	46.55	1,455,952	+0.21(+0.46%)
Feb 19, 2014	46.57	46.73	46.30	46.34	1,781,054	-0.28(-0.61%)
Feb 18, 2014	46.61	46.70	46.47	46.62	621,124	+0.18(+0.39%)
Feb 14, 2014	46.15	46.44	46.44	46.44	4,615,964	+0.19(+0.40%)
Feb 13, 2014	45.77	46.28	45.67	46.25	647,669	+0.20(+0.42%)
Feb 12, 2014	46.09	46.23	45.95	46.06	976,086	+0.07(+0.16%)
Feb 11, 2014	45.45	46.08	45.45	45.99	1,460,664	+0.62(+1.36%)
Feb 10, 2014	45.38	45.38	45.23	45.37	808,339	-0.06(-0.13%)
Feb 07, 2014	45.17	45.47	44.99	45.42	1,758,331	+0.52(+1.16%)
Feb 06, 2014	44.32	44.90	44.30	44.90	1,653,256	+0.73(+1.66%)
Feb 05, 2014	44.04	44.25	43.88	44.17	1,493,389	-0.03(-0.07%)
Feb 04, 2014	44.15	44.25	43.94	44.20	1,975,795	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.