Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.84	15.84	15.74	15.78	20,470	-0.04(-0.25%)
Feb 27, 2014	15.80	15.82	15.74	15.82	25,240	+0.04(+0.25%)
Feb 26, 2014	15.75	15.83	15.67	15.78	20,252	+0.09(+0.57%)
Feb 25, 2014	15.83	15.83	15.66	15.69	38,392	-0.14(-0.88%)
Feb 24, 2014	15.80	15.87	15.80	15.83	23,622	+0.00(+0.00%)
Feb 21, 2014	15.90	15.90	15.78	15.83	25,806	-0.01(-0.06%)
Feb 20, 2014	15.77	15.87	15.77	15.84	18,456	+0.04(+0.25%)
Feb 19, 2014	15.84	15.87	15.77	15.80	40,055	-0.02(-0.13%)
Feb 18, 2014	15.75	15.85	15.75	15.82	33,172	+0.05(+0.32%)
Feb 14, 2014	15.84	15.77	15.77	15.77	65,900	-0.03(-0.19%)
Feb 13, 2014	15.65	15.83	15.65	15.80	65,839	+0.13(+0.83%)
Feb 12, 2014	15.73	15.75	15.63	15.67	92,678	-0.02(-0.13%)
Feb 11, 2014	15.67	15.71	15.63	15.69	76,706	+0.01(+0.06%)
Feb 10, 2014	15.73	15.74	15.64	15.68	55,527	-0.02(-0.13%)
Feb 07, 2014	15.74	15.74	15.66	15.70	113,613	+0.00(+0.00%)
Feb 06, 2014	15.74	15.74	15.68	15.70	81,235	+0.05(+0.32%)
Feb 05, 2014	15.71	15.74	15.65	15.65	151,858	-0.07(-0.45%)
Feb 04, 2014	15.74	15.79	15.71	15.72	54,071	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.