Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
5.050
5.120
4.960
5.050
32,972
+0.05(+1.00%)
Feb 27, 2014
4.890
5.100
4.890
5.000
56,413
+0.11(+2.25%)
Feb 26, 2014
4.886
5.050
4.840
4.890
6,814
-0.07(-1.41%)
Feb 25, 2014
4.830
5.000
4.830
4.960
21,300
+0.01(+0.20%)
Feb 24, 2014
5.000
5.130
4.950
4.950
43,516
-0.05(-1.00%)
Feb 21, 2014
4.920
5.000
4.580
5.000
56,558
+0.14(+2.88%)
Feb 20, 2014
4.950
4.960
4.850
4.860
36,805
+0.06(+1.25%)
Feb 19, 2014
5.000
5.000
4.800
4.800
58,910
-0.20(-4.00%)
Feb 18, 2014
5.240
5.240
4.800
5.000
16,498
-0.02(-0.40%)
Feb 14, 2014
4.400
5.020
5.020
5.020
72,600
+0.49(+10.82%)
Feb 13, 2014
4.400
4.530
4.400
4.530
37,040
+0.12(+2.72%)
Feb 12, 2014
4.350
4.490
4.349
4.410
18,418
+0.01(+0.23%)
Feb 11, 2014
4.480
4.500
4.350
4.400
63,850
-0.09(-2.00%)
Feb 10, 2014
4.300
4.500
4.300
4.490
47,446
-0.01(-0.22%)
Feb 07, 2014
4.500
4.610
4.450
4.500
26,516
+0.00(+0.00%)
Feb 06, 2014
4.381
4.500
4.380
4.500
8,557
+0.05(+1.12%)
Feb 05, 2014
4.360
4.450
4.315
4.450
18,583
-0.05(-1.11%)
Feb 04, 2014
4.600
4.720
4.390
4.500
12,598
+0.07(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.