Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.36	24.40	24.36	24.38	2,507,989	-0.01(-0.03%)
Feb 27, 2014	24.37	24.39	24.36	24.39	427,451	+0.02(+0.10%)
Feb 26, 2014	24.36	24.37	24.35	24.36	905,785	+0.00(+0.00%)
Feb 25, 2014	24.37	24.37	24.35	24.36	690,340	-0.01(-0.03%)
Feb 24, 2014	24.36	24.37	24.35	24.37	667,334	+0.01(+0.03%)
Feb 21, 2014	24.35	24.36	24.34	24.36	358,238	+0.02(+0.07%)
Feb 20, 2014	24.35	24.35	24.34	24.35	641,882	+0.01(+0.03%)
Feb 19, 2014	24.35	24.35	24.31	24.34	677,119	-0.01(-0.03%)
Feb 18, 2014	24.34	24.35	24.33	24.35	405,647	+0.03(+0.13%)
Feb 14, 2014	24.33	24.31	24.31	24.31	1,050,167	-0.02(-0.10%)
Feb 13, 2014	24.33	24.34	24.32	24.34	423,765	+0.01(+0.03%)
Feb 12, 2014	24.33	24.34	24.31	24.33	444,822	+0.00(+0.00%)
Feb 11, 2014	24.34	24.35	24.32	24.33	833,767	+0.00(+0.00%)
Feb 10, 2014	24.35	24.35	24.33	24.33	322,404	-0.02(-0.06%)
Feb 07, 2014	24.35	24.35	24.32	24.35	756,718	+0.02(+0.06%)
Feb 06, 2014	24.32	24.35	24.32	24.33	3,336,375	-0.02(-0.06%)
Feb 05, 2014	24.32	24.35	24.32	24.35	762,954	+0.01(+0.03%)
Feb 04, 2014	24.34	24.34	24.31	24.34	680,900	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.