SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.36 24.40 24.36 24.38 2,507,981 -0.01(-0.03%)
Feb 27, 2014 24.37 24.39 24.36 24.39 427,450 +0.02(+0.10%)
Feb 26, 2014 24.36 24.37 24.35 24.36 905,782 +0.00(+0.00%)
Feb 25, 2014 24.37 24.37 24.35 24.36 690,337 -0.01(-0.03%)
Feb 24, 2014 24.36 24.37 24.35 24.37 667,332 +0.01(+0.03%)
Feb 21, 2014 24.35 24.36 24.34 24.36 358,237 +0.02(+0.06%)
Feb 20, 2014 24.35 24.35 24.34 24.35 641,880 +0.01(+0.03%)
Feb 19, 2014 24.35 24.35 24.31 24.34 677,117 -0.01(-0.03%)
Feb 18, 2014 24.34 24.35 24.33 24.35 405,645 +0.03(+0.13%)
Feb 14, 2014 24.33 24.31 24.31 24.31 1,050,164 -0.02(-0.10%)
Feb 13, 2014 24.33 24.34 24.32 24.34 423,763 +0.01(+0.03%)
Feb 12, 2014 24.33 24.34 24.31 24.33 444,821 +0.00(+0.00%)
Feb 11, 2014 24.34 24.35 24.32 24.33 833,765 +0.00(+0.00%)
Feb 10, 2014 24.35 24.35 24.33 24.33 322,403 -0.02(-0.06%)
Feb 07, 2014 24.35 24.35 24.32 24.35 756,716 +0.02(+0.06%)
Feb 06, 2014 24.32 24.35 24.32 24.33 3,336,364 -0.02(-0.06%)
Feb 05, 2014 24.32 24.35 24.32 24.35 762,952 +0.01(+0.03%)
Feb 04, 2014 24.34 24.34 24.31 24.34 680,897 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.