Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.12	68.35	67.20	67.38	2,959,976	-0.69(-1.01%)
Feb 26, 2015	66.80	68.16	66.34	68.07	3,787,929	+1.22(+1.82%)
Feb 25, 2015	66.20	67.05	65.90	66.85	2,900,894	+0.54(+0.81%)
Feb 24, 2015	66.87	67.45	66.13	66.32	2,948,463	-0.42(-0.64%)
Feb 23, 2015	66.23	67.01	66.23	66.74	3,717,856	+1.01(+1.53%)
Feb 20, 2015	65.51	66.09	64.99	65.73	3,277,473	+0.18(+0.27%)
Feb 19, 2015	65.02	66.17	64.93	65.55	3,619,542	+0.57(+0.87%)
Feb 18, 2015	65.21	65.51	64.52	64.99	3,858,937	-0.30(-0.46%)
Feb 17, 2015	64.44	65.33	64.26	65.29	2,827,877	+0.73(+1.14%)
Feb 13, 2015	64.70	64.55	64.55	64.55	3,523,723	-0.45(-0.70%)
Feb 12, 2015	64.90	65.42	64.66	65.01	2,982,035	+0.05(+0.07%)
Feb 11, 2015	64.81	65.50	64.54	64.96	4,081,065	-0.04(-0.06%)
Feb 10, 2015	63.90	65.61	63.73	65.00	3,930,545	+1.65(+2.60%)
Feb 09, 2015	63.90	64.02	62.76	63.35	5,531,945	-0.68(-1.06%)
Feb 06, 2015	64.99	65.13	63.61	64.03	4,796,704	-0.82(-1.26%)
Feb 05, 2015	64.99	65.64	64.62	64.85	5,220,206	-0.10(-0.16%)
Feb 04, 2015	64.52	65.60	64.52	64.95	6,027,952	-0.88(-1.33%)
Feb 03, 2015	63.80	66.02	63.57	65.83	8,979,786	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.