Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.66	48.68	48.54	48.67	43,560	+0.14(+0.28%)
Feb 26, 2015	48.60	48.63	48.60	48.54	99,562	-0.11(-0.22%)
Feb 25, 2015	48.58	48.64	48.50	48.64	42,903	+0.03(+0.07%)
Feb 24, 2015	48.49	48.61	48.34	48.61	88,223	+0.10(+0.20%)
Feb 23, 2015	48.53	48.61	48.42	48.51	118,256	+0.01(+0.03%)
Feb 20, 2015	48.54	48.56	48.47	48.50	18,888	+0.05(+0.11%)
Feb 19, 2015	48.49	48.49	48.32	48.45	29,656	-0.03(-0.06%)
Feb 18, 2015	48.35	48.50	48.35	48.47	22,626	+0.09(+0.19%)
Feb 17, 2015	48.44	48.48	48.30	48.38	30,010	-0.08(-0.16%)
Feb 13, 2015	48.54	48.46	48.46	48.46	59,472	-0.05(-0.10%)
Feb 12, 2015	48.58	48.60	48.45	48.51	45,000	+0.06(+0.13%)
Feb 11, 2015	48.45	48.61	48.42	48.45	40,235	-0.16(-0.32%)
Feb 10, 2015	48.63	48.71	48.46	48.61	65,512	-0.02(-0.04%)
Feb 09, 2015	48.73	48.79	48.63	48.63	42,393	-0.09(-0.19%)
Feb 06, 2015	49.02	49.02	48.71	48.72	23,301	-0.27(-0.55%)
Feb 05, 2015	49.00	49.00	48.88	48.99	32,227	+0.05(+0.11%)
Feb 04, 2015	48.92	49.01	48.85	48.94	68,405	-0.06(-0.13%)
Feb 03, 2015	49.09	49.12	49.00	49.00	50,246	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.