Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.23	36.33	36.16	36.21	424,673	+0.03(+0.08%)
Feb 26, 2015	36.24	36.28	36.12	36.18	736,525	-0.08(-0.22%)
Feb 25, 2015	36.19	36.33	36.18	36.26	1,773,689	+0.11(+0.30%)
Feb 24, 2015	35.96	36.20	35.86	36.15	706,765	+0.17(+0.48%)
Feb 23, 2015	35.88	36.06	35.85	35.98	456,011	-0.22(-0.60%)
Feb 20, 2015	35.75	36.25	35.71	36.20	528,106	+0.35(+0.99%)
Feb 19, 2015	35.79	35.96	35.75	35.84	508,064	+0.03(+0.08%)
Feb 18, 2015	35.65	35.90	35.60	35.81	603,044	+0.34(+0.96%)
Feb 17, 2015	35.41	35.54	35.26	35.47	637,857	+0.09(+0.25%)
Feb 13, 2015		35.39	35.39	35.39	0	+0.20(+0.55%)
Feb 12, 2015	34.89	35.19	34.87	35.19	555,105	+0.58(+1.67%)
Feb 11, 2015	34.60	34.66	34.43	34.61	474,430	-0.17(-0.48%)
Feb 10, 2015	34.64	34.80	34.55	34.78	548,149	+0.40(+1.18%)
Feb 09, 2015	34.37	34.50	34.34	34.37	891,394	-0.21(-0.61%)
Feb 06, 2015	34.74	34.83	34.50	34.58	404,321	-0.40(-1.14%)
Feb 05, 2015	34.78	35.02	34.73	34.98	407,571	+0.58(+1.68%)
Feb 04, 2015	34.54	34.68	34.39	34.40	899,078	-0.28(-0.81%)
Feb 03, 2015	34.41	34.72	34.35	34.68	684,262	+0.46(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.