Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.41	28.73	27.90	27.95	441,217	-0.53(-1.85%)
Feb 26, 2015	28.58	28.79	28.58	28.48	240,960	-0.08(-0.29%)
Feb 25, 2015	28.88	28.88	28.35	28.56	189,117	-0.10(-0.35%)
Feb 24, 2015	28.33	29.05	28.33	28.66	301,081	+0.21(+0.74%)
Feb 23, 2015	28.38	29.00	28.24	28.45	365,770	+0.13(+0.46%)
Feb 20, 2015	28.07	28.51	27.90	28.32	251,436	+0.20(+0.71%)
Feb 19, 2015	28.17	28.32	28.01	28.12	162,070	-0.10(-0.35%)
Feb 18, 2015	28.22	28.40	28.02	28.22	224,169	-0.22(-0.78%)
Feb 17, 2015	28.62	28.65	28.33	28.44	203,185	-0.24(-0.84%)
Feb 13, 2015	28.57	28.68	28.68	28.68	204,422	+0.08(+0.28%)
Feb 12, 2015	28.46	28.74	28.33	28.60	293,736	+0.28(+0.99%)
Feb 11, 2015	28.46	28.71	27.98	28.32	285,748	-0.25(-0.87%)
Feb 10, 2015	28.90	28.90	28.48	28.57	219,162	-0.29(-1.00%)
Feb 09, 2015	28.64	29.00	28.64	28.85	367,709	+0.11(+0.39%)
Feb 06, 2015	28.33	28.90	28.12	28.74	424,713	+0.41(+1.44%)
Feb 05, 2015	27.90	28.45	27.67	28.33	270,096	+0.67(+2.41%)
Feb 04, 2015	27.73	27.98	27.47	27.67	172,162	-0.07(-0.24%)
Feb 03, 2015	28.04	28.60	27.73	27.73	389,039	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.