Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
79.01
81.38
78.50
79.93
5,039,602
+1.88(+2.41%)
Feb 26, 2015
79.50
77.66
78.05
4,602,158
-0.99(-1.25%)
Feb 25, 2015
79.83
79.98
78.86
79.04
4,619,966
-0.93(-1.16%)
Feb 24, 2015
81.12
81.42
79.21
79.97
3,976,947
-1.42(-1.74%)
Feb 23, 2015
82.31
82.76
81.09
81.39
2,068,229
-1.24(-1.50%)
Feb 20, 2015
82.41
82.63
81.57
82.63
1,936,559
+0.22(+0.27%)
Feb 19, 2015
81.77
82.67
81.51
82.41
2,165,693
+0.47(+0.57%)
Feb 18, 2015
81.98
82.70
81.35
81.94
3,263,960
-0.25(-0.31%)
Feb 17, 2015
82.73
83.15
81.73
82.19
3,117,298
-0.62(-0.74%)
Feb 13, 2015
82.81
82.81
82.81
0
+0.51(+0.62%)
Feb 12, 2015
81.00
83.19
80.73
82.30
3,794,888
+1.92(+2.39%)
Feb 11, 2015
79.18
81.06
78.70
80.38
4,237,744
+1.33(+1.68%)
Feb 10, 2015
77.57
79.36
76.96
79.05
3,601,971
+2.14(+2.78%)
Feb 09, 2015
76.99
77.90
76.67
76.91
3,164,887
-0.56(-0.73%)
Feb 06, 2015
77.98
79.14
77.32
77.47
3,142,082
-1.04(-1.32%)
Feb 05, 2015
77.90
78.86
77.90
78.51
2,510,052
+0.61(+0.78%)
Feb 04, 2015
78.30
78.77
77.28
77.90
3,377,522
-0.76(-0.97%)
Feb 03, 2015
76.82
78.91
76.82
78.66
3,575,960
+1.93(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.